Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 25670

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	33.19	33.09	33.31	33.09	0.966 times
26 Tue Aug 2025	33.10	33.40	33.40	33.00	0.678 times
25 Mon Aug 2025	33.40	33.89	34.24	33.09	1.297 times
22 Fri Aug 2025	33.84	33.65	34.15	33.48	0.853 times
21 Thu Aug 2025	32.96	33.07	33.28	32.78	0.619 times
20 Wed Aug 2025	33.05	33.40	33.57	33.05	0.366 times
19 Tue Aug 2025	33.21	32.83	33.31	32.57	0.483 times
18 Mon Aug 2025	32.81	32.78	33.07	32.78	0.915 times
15 Fri Aug 2025	32.78	32.94	33.23	32.46	2.754 times
14 Thu Aug 2025	33.32	33.80	33.80	33.27	0.908 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32.4. Use a stoploss of 33.25 and if the stock hits stoploss, then it can shoot up till 33.63

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.79
Downside Target	32.22
Upside Target	33.79
Upside Target	34.15
Upside Target	34.24
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88
Upside Target	35.99
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.71
Downside Intraday Target	32.24
Upside Intraday Target	33.95
Upside Intraday Target	34.72
Upside Intraday Target	33.48

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	33.19	33.89	34.24	33.00	0.909 times
22 Fri Aug 2025	33.84	32.78	34.15	32.57	0.478 times
15 Fri Aug 2025	32.78	33.57	34.33	32.46	1.065 times
08 Fri Aug 2025	33.58	32.96	33.98	32.55	1.07 times
01 Fri Aug 2025	32.82	33.01	33.79	32.25	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	33.19	32.80	34.33	32.46	0.829 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times
30 Fri May 2025	34.49	35.63	36.19	32.22	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.