(AWRE) Aware Inc Monthly charts technical analysis
(AWRE) Aware Inc Monthly charts technical analysis Monthly analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 38800
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.36 | 2.24 | 2.43 | 2.10 | 0.109 Mn |
| 29 Fri Aug 2025 | 2.20 | 2.07 | 2.52 | 2.05 | 0.669 Mn |
| 31 Thu Jul 2025 | 2.12 | 1.78 | 2.65 | 1.78 | 1.257 Mn |
| 30 Mon Jun 2025 | 1.89 | 1.65 | 2.30 | 1.60 | 0.988 Mn |
| 30 Fri May 2025 | 1.68 | 1.54 | 1.77 | 1.53 | 0.659 Mn |
| 30 Wed Apr 2025 | 1.66 | 1.58 | 1.68 | 1.37 | 0.439 Mn |
| 31 Mon Mar 2025 | 1.58 | 1.60 | 1.74 | 1.42 | 0.692 Mn |
| 28 Fri Feb 2025 | 1.60 | 1.56 | 1.78 | 1.54 | 0.844 Mn |
| 31 Fri Jan 2025 | 1.63 | 1.98 | 1.98 | 1.53 | 1.175 Mn |
| 31 Tue Dec 2024 | 1.95 | 1.56 | 1.98 | 1.41 | 1.408 Mn |
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.