(AZN) Astrazeneca Plc ForceIndex charts technical analysis
(AZN) Astrazeneca Plc ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 5092605
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 66.26 | 65.95 | 66.41 | 65.77 | 4.7 Mn |
| 26 Thu Dec 2024 | 66.52 | 65.92 | 66.67 | 65.86 | 3.348 Mn |
| 24 Tue Dec 2024 | 66.30 | 65.93 | 66.50 | 65.93 | 2.152 Mn |
| 23 Mon Dec 2024 | 66.63 | 65.85 | 66.73 | 65.57 | 7.254 Mn |
| 20 Fri Dec 2024 | 65.35 | 63.93 | 65.46 | 63.81 | 8.985 Mn |
| 19 Thu Dec 2024 | 64.44 | 64.61 | 64.85 | 64.31 | 4.271 Mn |
| 18 Wed Dec 2024 | 64.64 | 65.93 | 66.42 | 64.62 | 6.595 Mn |
| 17 Tue Dec 2024 | 67.18 | 66.48 | 67.47 | 66.45 | 4.049 Mn |
| 16 Mon Dec 2024 | 66.23 | 66.75 | 67.18 | 66.21 | 6.083 Mn |
| 13 Fri Dec 2024 | 66.58 | 66.60 | 66.69 | 66.14 | 4.453 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.91 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.