(AZN) Astrazeneca Plc ForceIndex charts technical analysis
(AZN) Astrazeneca Plc ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 4449430
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 71.13 | 70.99 | 71.15 | 70.50 | 2.73 Mn |
| 10 Thu Jul 2025 | 71.81 | 71.65 | 72.46 | 71.29 | 4.047 Mn |
| 09 Wed Jul 2025 | 70.82 | 69.89 | 70.87 | 69.74 | 3.665 Mn |
| 08 Tue Jul 2025 | 70.02 | 69.23 | 70.49 | 69.15 | 4.08 Mn |
| 07 Mon Jul 2025 | 69.63 | 69.97 | 70.02 | 69.31 | 4.442 Mn |
| 03 Thu Jul 2025 | 69.45 | 71.11 | 71.16 | 69.18 | 6.768 Mn |
| 02 Wed Jul 2025 | 71.13 | 70.64 | 71.26 | 70.51 | 3.676 Mn |
| 01 Tue Jul 2025 | 71.46 | 70.11 | 72.01 | 70.04 | 6.731 Mn |
| 30 Mon Jun 2025 | 69.88 | 69.89 | 70.07 | 69.41 | 3.702 Mn |
| 27 Fri Jun 2025 | 69.85 | 70.03 | 70.35 | 69.71 | 3.135 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.