(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 4664319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 65.35 | 63.93 | 65.46 | 63.81 | 1.926 times |
| 19 Thu Dec 2024 | 64.44 | 64.61 | 64.85 | 64.31 | 0.916 times |
| 18 Wed Dec 2024 | 64.64 | 65.93 | 66.42 | 64.62 | 1.414 times |
| 17 Tue Dec 2024 | 67.18 | 66.48 | 67.47 | 66.45 | 0.868 times |
| 16 Mon Dec 2024 | 66.23 | 66.75 | 67.18 | 66.21 | 1.304 times |
| 13 Fri Dec 2024 | 66.58 | 66.60 | 66.69 | 66.14 | 0.955 times |
| 12 Thu Dec 2024 | 66.94 | 66.93 | 67.59 | 66.92 | 0.801 times |
| 11 Wed Dec 2024 | 67.40 | 67.60 | 67.74 | 67.20 | 1.29 times |
| 10 Tue Dec 2024 | 67.18 | 68.46 | 68.47 | 67.08 | 0.849 times |
| 09 Mon Dec 2024 | 68.65 | 68.02 | 69.00 | 67.99 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.1 or till 62.3. Use a stoploss of 65.61 and if the stock hits stoploss, then it can shoot up till 67.13
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 62.75 |
| Upside Target | 65.86 |
| Upside Target | 69.00 |
| Upside Target | 70.94 |
| Upside Target | 73.68 |
| Upside Target | 76.83 |
| Upside Target | 78.22 |
| Upside Target | 79.76 |
| Upside Target | 87.25 |
| Upside Target | 87.68 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 63.62 |
| Downside Intraday Target | 61.88 |
| Upside Intraday Target | 67.28 |
| Upside Intraday Target | 69.2 |
| Upside Intraday Target | 65.54 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 65.35 | 66.75 | 67.47 | 63.81 | 1.407 times |
| 13 Fri Dec 2024 | 66.58 | 68.02 | 69.00 | 66.14 | 4.917 times |
| 26 Tue Nov 2024 | 66.36 | 66.63 | 66.82 | 65.88 | 0.396 times |
| 26 Tue Nov 2024 | 66.36 | 65.92 | 66.82 | 65.86 | 0.286 times |
| 22 Fri Nov 2024 | 65.63 | 63.00 | 66.46 | 62.75 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 65.35 | 68.02 | 69.00 | 63.81 | 0.313 times |
| 26 Tue Nov 2024 | 66.36 | 71.66 | 73.68 | 62.75 | 2.001 times |
| 31 Thu Oct 2024 | 71.15 | 77.97 | 79.76 | 70.94 | 0.853 times |
| 30 Mon Sep 2024 | 77.91 | 87.18 | 87.25 | 76.83 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.