(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 4512750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 68.46 | 71.75 | 72.05 | 68.43 | 2.041 times |
| 03 Thu Apr 2025 | 73.92 | 75.62 | 75.70 | 73.87 | 2.027 times |
| 02 Wed Apr 2025 | 72.22 | 72.52 | 72.84 | 72.05 | 0.926 times |
| 01 Tue Apr 2025 | 72.60 | 74.00 | 74.01 | 72.42 | 1.047 times |
| 31 Mon Mar 2025 | 73.50 | 72.60 | 73.68 | 72.18 | 0.862 times |
| 28 Fri Mar 2025 | 73.79 | 73.70 | 74.19 | 73.43 | 0.76 times |
| 24 Mon Mar 2025 | 74.09 | 73.84 | 74.42 | 73.79 | 0.829 times |
| 21 Fri Mar 2025 | 74.93 | 75.59 | 75.90 | 74.68 | 1.146 times |
| 20 Thu Mar 2025 | 76.52 | 76.60 | 77.01 | 76.27 | 0.708 times |
| 19 Wed Mar 2025 | 76.32 | 76.98 | 77.03 | 76.17 | 0.898 times |
Stock of Astrazeneca Plc (AZN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.1, for a target of 72.9 or 75.18
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 63.81 |
| Downside Target | 68.43 |
| Upside Target | 71.55 |
| Upside Target | 75.70 |
| Upside Target | 75.84 |
| Upside Target | 76.26 |
| Upside Target | 77.69 |
| Upside Target | 77.76 |
| Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 66.03 |
| Downside Intraday Target | 63.59 |
| Upside Intraday Target | 73.3 |
| Upside Intraday Target | 78.13 |
| Upside Intraday Target | 70.86 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 68.46 | 72.60 | 75.70 | 68.43 | 4.346 times |
| 28 Fri Mar 2025 | 73.79 | 73.84 | 74.42 | 73.43 | 0.361 times |
| 21 Fri Mar 2025 | 74.93 | 77.16 | 77.76 | 74.68 | 0.613 times |
| 14 Fri Mar 2025 | 77.60 | 76.11 | 77.69 | 74.18 | 1.148 times |
| 07 Fri Mar 2025 | 77.50 | 76.25 | 78.35 | 75.84 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 68.46 | 74.00 | 75.70 | 68.43 | 0.297 times |
| 31 Mon Mar 2025 | 73.50 | 76.25 | 78.35 | 72.18 | 0.737 times |
| 28 Fri Feb 2025 | 76.21 | 70.25 | 76.26 | 68.75 | 1.177 times |
| 31 Fri Jan 2025 | 70.76 | 66.01 | 71.55 | 64.22 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.