(AZN) Astrazeneca Plc Stochastics charts technical analysis
(AZN) Astrazeneca Plc Stochastics charts technical analysis Stochastics analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 4178030
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 69.45 | 71.11 | 71.16 | 69.18 | 6.768 Mn |
| 02 Wed Jul 2025 | 71.13 | 70.64 | 71.26 | 70.51 | 3.676 Mn |
| 01 Tue Jul 2025 | 71.46 | 70.11 | 72.01 | 70.04 | 6.731 Mn |
| 30 Mon Jun 2025 | 69.88 | 69.89 | 70.07 | 69.41 | 3.702 Mn |
| 27 Fri Jun 2025 | 69.85 | 70.03 | 70.35 | 69.71 | 3.135 Mn |
| 26 Thu Jun 2025 | 70.07 | 70.09 | 70.37 | 69.66 | 4.25 Mn |
| 25 Wed Jun 2025 | 69.68 | 70.20 | 70.22 | 69.65 | 4.023 Mn |
| 24 Tue Jun 2025 | 70.54 | 70.31 | 70.90 | 70.00 | 3.647 Mn |
| 23 Mon Jun 2025 | 70.64 | 70.00 | 70.71 | 69.93 | 2.95 Mn |
| 20 Fri Jun 2025 | 69.95 | 71.14 | 71.14 | 69.66 | 6.296 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.