(BACK) BACK Weekly charts technical analysis
(BACK) BACK Weekly charts technical analysis Weekly analysis of BACK | Buy/Sell BACK
10 day averaged volume of BACK is 1046330
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 3.68 | 3.86 | 4.53 | 3.50 | 0.427 Mn |
| 26 Fri Apr 2024 | 3.92 | 3.10 | 7.75 | 2.93 | 9.641 Mn |
| 19 Fri Apr 2024 | 3.14 | 3.14 | 4.85 | 2.93 | 1.854 Mn |
| 12 Fri Apr 2024 | 3.08 | 2.59 | 3.42 | 2.40 | 0.769 Mn |
| 05 Fri Apr 2024 | 2.64 | 2.97 | 3.25 | 2.45 | 0.388 Mn |
| 28 Thu Mar 2024 | 3.06 | 2.47 | 3.27 | 2.16 | 4.05 Mn |
| 22 Fri Mar 2024 | 2.48 | 1.33 | 3.94 | 1.26 | 44.457 Mn |
| 15 Fri Mar 2024 | 1.29 | 1.45 | 1.51 | 1.22 | 0.094 Mn |
| 08 Fri Mar 2024 | 1.53 | 1.41 | 1.55 | 1.35 | 0.096 Mn |
| 01 Fri Mar 2024 | 1.45 | 1.59 | 1.59 | 1.36 | 0.045 Mn |
Indicators analysis of BACK (BACK)
Price action analysis of BACK ( (BACK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of BACK ( (BACK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of BACK ( (BACK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of BACK ( (BACK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BACK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BACK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BACK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BACK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BACK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and BACK (BACK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BACK (BACK) stock. Volume based technical analysis of BACK (BACK) stock is negative.
BACK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of BACK ( (BACK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of BACK ( (BACK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of BACK ( (BACK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of BACK ( (BACK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BACK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BACK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BACK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BACK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BACK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and BACK (BACK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BACK (BACK) stock. Volume based technical analysis of BACK (BACK) stock is negative.
BACK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.