(BANC) Banc California ForceIndex charts technical analysis
(BANC) Banc California ForceIndex charts technical analysis ForceIndex analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2174340
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.44 | 14.47 | 14.51 | 14.08 | 4.793 Mn |
| 15 Tue Jul 2025 | 14.37 | 14.91 | 14.99 | 14.36 | 2.458 Mn |
| 14 Mon Jul 2025 | 14.95 | 14.93 | 15.08 | 14.85 | 2.067 Mn |
| 11 Fri Jul 2025 | 14.97 | 15.05 | 15.15 | 14.95 | 1.528 Mn |
| 10 Thu Jul 2025 | 15.13 | 14.93 | 15.34 | 14.87 | 2.45 Mn |
| 09 Wed Jul 2025 | 14.96 | 14.91 | 15.08 | 14.80 | 1.977 Mn |
| 08 Tue Jul 2025 | 14.81 | 14.72 | 14.96 | 14.61 | 2.95 Mn |
| 07 Mon Jul 2025 | 14.55 | 14.57 | 14.94 | 14.53 | 1.801 Mn |
| 03 Thu Jul 2025 | 14.76 | 14.63 | 14.90 | 14.59 | 1.269 Mn |
| 02 Wed Jul 2025 | 14.60 | 14.32 | 14.60 | 14.22 | 2.343 Mn |
Indicators analysis of Banc California (BANC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.