(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 4862070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 12.90 | 12.69 | 13.10 | 12.65 | 0.649 times |
| 14 Mon Apr 2025 | 12.63 | 12.46 | 12.68 | 12.18 | 1.163 times |
| 11 Fri Apr 2025 | 12.29 | 11.99 | 12.31 | 11.84 | 0.745 times |
| 10 Thu Apr 2025 | 12.10 | 12.62 | 12.91 | 11.70 | 1.282 times |
| 09 Wed Apr 2025 | 13.03 | 11.79 | 13.19 | 11.52 | 1.41 times |
| 08 Tue Apr 2025 | 12.06 | 12.60 | 13.06 | 11.86 | 0.819 times |
| 07 Mon Apr 2025 | 12.11 | 12.01 | 13.09 | 11.70 | 1.153 times |
| 04 Fri Apr 2025 | 12.37 | 12.52 | 12.52 | 11.89 | 1.28 times |
| 03 Thu Apr 2025 | 12.96 | 13.30 | 13.40 | 12.74 | 0.903 times |
| 02 Wed Apr 2025 | 14.15 | 13.93 | 14.30 | 13.93 | 0.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.45. However, stock will show a bearish move below 12.5.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.89 |
| Downside Target | 12.18 |
| Downside Target | 12.85 |
| Upside Target | 13.85 |
| Upside Target | 14.55 |
| Upside Target | 14.97 |
| Upside Target | 15.06 |
| Upside Target | 15.20 |
| Upside Target | 16.53 |
| Upside Target | 16.65 |
| Upside Target | 17.28 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 12.35 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 13.27 |
| Upside Intraday Target | 13.65 |
| Downside Intraday Target | 12.73 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 12.90 | 12.46 | 13.10 | 12.18 | 0.335 times |
| 11 Fri Apr 2025 | 12.29 | 12.01 | 13.19 | 11.52 | 1.424 times |
| 04 Fri Apr 2025 | 12.37 | 13.86 | 14.30 | 11.89 | 2.324 times |
| 28 Fri Mar 2025 | 14.16 | 14.36 | 14.97 | 14.03 | 0.533 times |
| 21 Fri Mar 2025 | 14.09 | 14.28 | 14.43 | 13.85 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 12.90 | 14.11 | 14.30 | 11.52 | 0.985 times |
| 31 Mon Mar 2025 | 14.19 | 14.90 | 15.06 | 12.85 | 1.546 times |
| 28 Fri Feb 2025 | 14.87 | 15.54 | 16.65 | 14.55 | 0.807 times |
| 31 Fri Jan 2025 | 16.02 | 15.56 | 16.53 | 14.50 | 1.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.