(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2070470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 16.71 | 16.76 | 16.86 | 16.52 | 0.805 times |
| 29 Fri Aug 2025 | 16.92 | 16.85 | 17.10 | 16.81 | 1.001 times |
| 29 Fri Aug 2025 | 16.92 | 16.85 | 17.10 | 16.81 | 1.001 times |
| 28 Thu Aug 2025 | 16.83 | 16.83 | 16.87 | 16.68 | 1.174 times |
| 27 Wed Aug 2025 | 16.74 | 16.50 | 16.80 | 16.50 | 0.76 times |
| 26 Tue Aug 2025 | 16.60 | 16.34 | 16.68 | 16.34 | 1.04 times |
| 25 Mon Aug 2025 | 16.40 | 16.25 | 16.42 | 16.22 | 0.772 times |
| 22 Fri Aug 2025 | 16.29 | 15.60 | 16.37 | 15.60 | 2.114 times |
| 21 Thu Aug 2025 | 15.56 | 15.54 | 15.72 | 15.50 | 0.595 times |
| 20 Wed Aug 2025 | 15.72 | 15.58 | 15.75 | 15.54 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.79 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.7 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 13.96 |
| Downside Target | 14.35 |
| Downside Target | 14.74 |
| Downside Target | 15.34 |
| Downside Target | 15.83 |
| Downside Target | 16.22 |
| Upside Target | 16.81 |
| Upside Target | 16.86 |
| Upside Target | 17.10 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.36 |
| Upside Intraday Target | 16.87 |
| Upside Intraday Target | 17.04 |
| Downside Intraday Target | 16.7 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 16.71 | 16.76 | 16.86 | 16.52 | 0.804 times |
| 29 Fri Aug 2025 | 16.92 | 16.85 | 17.10 | 16.81 | 0.211 times |
| 29 Fri Aug 2025 | 16.92 | 16.25 | 17.10 | 16.22 | 0.968 times |
| 22 Fri Aug 2025 | 16.29 | 15.48 | 16.37 | 15.40 | 1.014 times |
| 15 Fri Aug 2025 | 15.55 | 14.56 | 15.83 | 14.35 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 16.71 | 16.76 | 16.86 | 16.52 | 0.04 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
| 31 Thu Jul 2025 | 14.52 | 14.08 | 15.34 | 13.97 | 1.446 times |
| 30 Mon Jun 2025 | 14.05 | 13.59 | 14.40 | 13.24 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.