(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2619960
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 13.99 | 13.80 | 14.08 | 13.74 | 1.357 times |
13 Mon May 2024 | 13.52 | 14.94 | 15.02 | 13.51 | 3.267 times |
10 Fri May 2024 | 15.08 | 14.99 | 15.09 | 14.89 | 0.504 times |
09 Thu May 2024 | 14.95 | 14.90 | 14.95 | 14.79 | 0.714 times |
08 Wed May 2024 | 14.91 | 14.61 | 14.94 | 14.59 | 0.558 times |
07 Tue May 2024 | 14.84 | 14.89 | 14.94 | 14.72 | 0.582 times |
06 Mon May 2024 | 14.79 | 14.78 | 14.80 | 14.63 | 0.587 times |
03 Fri May 2024 | 14.63 | 14.53 | 14.70 | 14.43 | 0.684 times |
02 Thu May 2024 | 14.22 | 14.12 | 14.29 | 13.98 | 0.935 times |
01 Wed May 2024 | 13.91 | 13.86 | 14.27 | 13.81 | 1.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.24. However, stock will show a bearish move below 13.8.
Share price targets for Banc California (BANC)
Target Type | Value |
Downside Target | 12.07 |
Downside Target | 12.47 |
Downside Target | 13.51 |
Upside Target | 14.40 |
Upside Target | 14.72 |
Upside Target | 15.02 |
Upside Target | 15.05 |
Upside Target | 15.09 |
Upside Target | 15.14 |
Upside Target | 15.31 |
Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
Target Type | Value |
Downside Intraday Target | 13.33 |
Downside Intraday Target | 12.66 |
Upside Intraday Target | 14.84 |
Upside Intraday Target | 15.68 |
Upside Intraday Target | 14.17 |
Weekly technical analysis of Banc California (BANC)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 13.99 | 14.94 | 15.02 | 13.51 | 1.57 times |
10 Fri May 2024 | 15.08 | 14.78 | 15.09 | 14.59 | 0.634 times |
03 Fri May 2024 | 14.63 | 14.36 | 14.70 | 13.67 | 0.674 times |
26 Fri Apr 2024 | 14.32 | 13.96 | 14.72 | 13.51 | 2.27 times |
19 Fri Apr 2024 | 13.86 | 14.23 | 14.40 | 13.59 | 0.856 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 13.99 | 13.86 | 15.09 | 13.51 | 0.561 times |
30 Tue Apr 2024 | 13.69 | 15.27 | 15.31 | 13.51 | 0.957 times |
28 Thu Mar 2024 | 15.21 | 14.44 | 15.54 | 13.92 | 1.029 times |
29 Thu Feb 2024 | 14.63 | 13.96 | 15.05 | 12.47 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.