(BEAM) BEAM ForceIndex charts technical analysis
(BEAM) BEAM ForceIndex charts technical analysis ForceIndex analysis of BEAM | Buy/Sell BEAM
10 day averaged volume of BEAM is 1798500
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 21.74 | 21.27 | 22.83 | 21.01 | 1.498 Mn |
| 30 Tue Apr 2024 | 21.22 | 21.56 | 21.91 | 21.08 | 1.448 Mn |
| 29 Mon Apr 2024 | 22.05 | 21.75 | 22.68 | 21.52 | 0.912 Mn |
| 26 Fri Apr 2024 | 21.38 | 21.74 | 21.95 | 21.11 | 1.243 Mn |
| 25 Thu Apr 2024 | 21.60 | 22.00 | 22.55 | 20.84 | 1.743 Mn |
| 24 Wed Apr 2024 | 22.74 | 23.56 | 23.85 | 22.63 | 1.11 Mn |
| 23 Tue Apr 2024 | 23.47 | 24.04 | 25.47 | 23.44 | 1.4 Mn |
| 22 Mon Apr 2024 | 24.10 | 24.27 | 24.27 | 23.21 | 2.435 Mn |
| 19 Fri Apr 2024 | 23.90 | 24.14 | 24.94 | 23.64 | 4.537 Mn |
| 18 Thu Apr 2024 | 24.31 | 24.19 | 24.78 | 24.05 | 1.714 Mn |
Indicators analysis of BEAM (BEAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of BEAM ( (BEAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of BEAM ( (BEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BEAM ( (BEAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BEAM ( (BEAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BEAM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BEAM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BEAM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BEAM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BEAM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and BEAM (BEAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BEAM (BEAM) stock. Volume based technical analysis of BEAM (BEAM) stock is negative.
BEAM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.