(BKI) Black Knight Monthly charts technical analysis
(BKI) Black Knight Monthly charts technical analysis Monthly analysis of Black Knight | Buy/Sell Black Knight
Black Knight trades in USA in Technology sector.
10 day averaged volume of Black Knight is 6711350
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Sep 2023 | 75.76 | 75.81 | 75.88 | 75.72 | 42.594 Mn |
| 31 Thu Aug 2023 | 75.76 | 70.37 | 75.99 | 69.83 | 109.107 Mn |
| 31 Mon Jul 2023 | 70.32 | 59.83 | 71.49 | 58.25 | 43.568 Mn |
| 30 Fri Jun 2023 | 59.73 | 57.63 | 60.17 | 55.13 | 19.307 Mn |
| 31 Wed May 2023 | 57.78 | 54.46 | 58.07 | 53.15 | 24.344 Mn |
| 28 Fri Apr 2023 | 54.64 | 57.11 | 58.49 | 54.18 | 22.502 Mn |
| 31 Fri Mar 2023 | 57.56 | 59.66 | 61.40 | 54.38 | 35.581 Mn |
| 28 Tue Feb 2023 | 59.60 | 60.53 | 65.18 | 59.02 | 24.767 Mn |
| 31 Tue Jan 2023 | 60.59 | 61.71 | 62.70 | 57.82 | 18.287 Mn |
| 30 Fri Dec 2022 | 61.75 | 62.04 | 63.31 | 57.62 | 13.905 Mn |
Indicators analysis of Black Knight (BKI)
Price action analysis of Black Knight ( (BKI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Knight ( (BKI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Knight ( (BKI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Knight ( (BKI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Knight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Black Knight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Knight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Black Knight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Knight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and Black Knight (BKI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Knight (BKI) stock. Volume based technical analysis of Black Knight (BKI) stock is negative.
Black Knight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Black Knight ( (BKI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Knight ( (BKI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Knight ( (BKI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Knight ( (BKI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Knight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Black Knight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Knight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Black Knight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Knight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and Black Knight (BKI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Knight (BKI) stock. Volume based technical analysis of Black Knight (BKI) stock is negative.
Black Knight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.