(BOXD) BOXD MACD charts technical analysis
(BOXD) BOXD MACD charts technical analysis MACD analysis of BOXD | Buy/Sell BOXD
10 day averaged volume of BOXD is 49170080
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 0.19 | 0.20 | 0.20 | 0.18 | 8.14 Mn |
| 30 Thu Mar 2023 | 0.22 | 0.21 | 0.26 | 0.20 | 62.37 Mn |
| 29 Wed Mar 2023 | 0.16 | 0.17 | 0.17 | 0.15 | 8.581 Mn |
| 28 Tue Mar 2023 | 0.17 | 0.19 | 0.20 | 0.16 | 9.759 Mn |
| 27 Mon Mar 2023 | 0.20 | 0.26 | 0.26 | 0.18 | 13.452 Mn |
| 24 Fri Mar 2023 | 0.24 | 0.30 | 0.30 | 0.21 | 39.83 Mn |
| 23 Thu Mar 2023 | 0.34 | 0.24 | 0.41 | 0.23 | 198.728 Mn |
| 22 Wed Mar 2023 | 0.18 | 0.13 | 0.21 | 0.13 | 92.678 Mn |
| 21 Tue Mar 2023 | 0.12 | 0.14 | 0.14 | 0.11 | 12.473 Mn |
| 20 Mon Mar 2023 | 0.14 | 0.15 | 0.19 | 0.13 | 41.589 Mn |
Indicators analysis of BOXD (BOXD)
MACD generated a BUY signal for BOXD in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of BOXD ( (BOXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BOXD ( (BOXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BOXD ( (BOXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BOXD ( (BOXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BOXD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BOXD in short term but the buy signal is initial and weak.
BOXD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BOXD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BOXD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and BOXD (BOXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BOXD (BOXD) stock. Volume based technical analysis of BOXD (BOXD) stock is negative.
BOXD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.