(CACC) Credit Acceptance ForceIndex charts technical analysis
(CACC) Credit Acceptance ForceIndex charts technical analysis ForceIndex analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 130780
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 458.46 | 469.53 | 469.53 | 456.47 | 0.144 Mn |
| 25 Thu Sep 2025 | 466.40 | 469.55 | 472.43 | 448.90 | 0.208 Mn |
| 24 Wed Sep 2025 | 485.30 | 494.93 | 494.93 | 482.59 | 0.049 Mn |
| 23 Tue Sep 2025 | 492.01 | 496.37 | 504.54 | 481.00 | 0.059 Mn |
| 22 Mon Sep 2025 | 496.37 | 502.88 | 502.88 | 490.00 | 0.077 Mn |
| 19 Fri Sep 2025 | 507.29 | 507.31 | 511.01 | 503.64 | 0.215 Mn |
| 18 Thu Sep 2025 | 504.27 | 509.61 | 511.76 | 494.73 | 0.091 Mn |
| 17 Wed Sep 2025 | 504.36 | 505.19 | 515.07 | 499.69 | 0.112 Mn |
| 16 Tue Sep 2025 | 501.00 | 501.84 | 504.56 | 491.78 | 0.068 Mn |
| 15 Mon Sep 2025 | 502.05 | 478.52 | 504.20 | 478.52 | 0.157 Mn |
Indicators analysis of Credit Acceptance (CACC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.15 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.