(CACC) Credit Acceptance ForceIndex charts technical analysis
(CACC) Credit Acceptance ForceIndex charts technical analysis ForceIndex analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 100190
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 488.51 | 471.08 | 488.51 | 468.60 | 0.376 Mn |
| 02 Mon Jun 2025 | 473.39 | 477.85 | 477.85 | 460.26 | 0.173 Mn |
| 30 Fri May 2025 | 477.30 | 480.73 | 482.78 | 473.29 | 0.084 Mn |
| 29 Thu May 2025 | 483.04 | 497.69 | 497.69 | 480.52 | 0.095 Mn |
| 28 Wed May 2025 | 493.02 | 491.06 | 497.04 | 488.80 | 0.113 Mn |
| 27 Tue May 2025 | 493.25 | 486.09 | 493.25 | 480.96 | 0.098 Mn |
| 23 Fri May 2025 | 476.81 | 474.44 | 478.96 | 466.97 | 0.099 Mn |
| 22 Thu May 2025 | 481.46 | 483.45 | 483.89 | 476.21 | 0.116 Mn |
| 21 Wed May 2025 | 483.14 | 494.28 | 494.28 | 482.39 | 0.096 Mn |
| 20 Tue May 2025 | 496.04 | 499.72 | 501.65 | 494.33 | 0.075 Mn |
Indicators analysis of Credit Acceptance (CACC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.71 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.