(CACC) Credit Acceptance Stochastics charts technical analysis
(CACC) Credit Acceptance Stochastics charts technical analysis Stochastics analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 100860
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 461.44 | 475.10 | 488.54 | 460.52 | 0.22 Mn |
| 03 Thu Apr 2025 | 496.78 | 505.03 | 509.64 | 491.00 | 0.314 Mn |
| 02 Wed Apr 2025 | 529.80 | 520.00 | 543.13 | 520.00 | 0.103 Mn |
| 01 Tue Apr 2025 | 523.52 | 511.52 | 524.46 | 510.70 | 0.074 Mn |
| 31 Mon Mar 2025 | 516.35 | 505.15 | 518.74 | 496.43 | 0.086 Mn |
| 28 Fri Mar 2025 | 513.13 | 508.01 | 514.84 | 500.92 | 0.088 Mn |
| 24 Mon Mar 2025 | 512.02 | 503.03 | 520.55 | 502.79 | 0.078 Mn |
| 21 Fri Mar 2025 | 495.49 | 488.04 | 499.42 | 487.81 | 0.077 Mn |
| 20 Thu Mar 2025 | 497.70 | 495.34 | 502.00 | 494.20 | 0.061 Mn |
| 19 Wed Mar 2025 | 502.02 | 489.49 | 504.40 | 486.28 | 0.061 Mn |
Indicators analysis of Credit Acceptance (CACC)
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.65 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.