(CACC) Credit Acceptance Stochastics charts technical analysis
(CACC) Credit Acceptance Stochastics charts technical analysis Stochastics analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 95981
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 519.04 | 507.35 | 521.30 | 506.00 | 0.091 Mn |
| 21 Mon Jul 2025 | 504.94 | 503.78 | 506.87 | 498.02 | 0.087 Mn |
| 18 Fri Jul 2025 | 498.79 | 508.75 | 508.75 | 492.81 | 0.063 Mn |
| 17 Thu Jul 2025 | 505.06 | 499.86 | 506.13 | 498.06 | 0.097 Mn |
| 16 Wed Jul 2025 | 501.88 | 505.90 | 506.80 | 493.21 | 0.073 Mn |
| 15 Tue Jul 2025 | 501.11 | 513.75 | 513.75 | 500.38 | 0.054 Mn |
| 14 Mon Jul 2025 | 514.22 | 515.66 | 515.66 | 506.43 | 0.082 Mn |
| 11 Fri Jul 2025 | 515.24 | 528.16 | 528.16 | 514.42 | 0.204 Mn |
| 10 Thu Jul 2025 | 530.46 | 518.55 | 533.08 | 518.55 | 0.087 Mn |
| 09 Wed Jul 2025 | 521.27 | 527.41 | 529.87 | 516.89 | 0.119 Mn |
Indicators analysis of Credit Acceptance (CACC)
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.77 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.