Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance Weekly charts technical analysis

(CACC) Credit Acceptance Weekly charts technical analysis Weekly analysis of Credit Acceptance | Buy/Sell Credit Acceptance

Credit Acceptance trades in USA in Finance sector.

10 day averaged volume of Credit Acceptance is 193910

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	505.60	477.85	505.61	460.26	1.498 Mn
30 Fri May 2025	477.30	486.09	497.69	473.29	0.389 Mn
23 Fri May 2025	476.81	495.87	502.87	466.97	0.44 Mn
16 Fri May 2025	502.17	506.93	519.48	490.50	0.699 Mn
09 Fri May 2025	491.78	488.18	511.13	484.43	0.723 Mn
02 Fri May 2025	488.59	485.23	498.31	440.00	0.533 Mn
25 Fri Apr 2025	483.36	470.00	496.00	440.79	0.272 Mn
17 Thu Apr 2025	472.19	482.51	498.24	468.34	0.058 Mn
16 Wed Apr 2025	482.15	482.51	498.24	474.66	0 Mn
16 Wed Apr 2025	482.15	482.51	498.24	474.66	0.046 Mn

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.97 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts