(CAL) Caleres Inc ForceIndex charts technical analysis
(CAL) Caleres Inc ForceIndex charts technical analysis ForceIndex analysis of Caleres Inc | Buy/Sell Caleres Inc
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 685830
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.68 | 17.09 | 17.40 | 16.51 | 0.785 Mn |
| 06 Thu Feb 2025 | 17.24 | 17.96 | 18.38 | 17.23 | 0.626 Mn |
| 05 Wed Feb 2025 | 17.70 | 17.20 | 17.80 | 17.19 | 0.861 Mn |
| 04 Tue Feb 2025 | 17.16 | 17.19 | 17.63 | 17.15 | 0.636 Mn |
| 03 Mon Feb 2025 | 17.18 | 17.77 | 17.97 | 17.12 | 1.019 Mn |
| 31 Fri Jan 2025 | 18.33 | 18.93 | 19.25 | 18.30 | 0.746 Mn |
| 30 Thu Jan 2025 | 19.07 | 19.22 | 19.42 | 18.67 | 0.619 Mn |
| 29 Wed Jan 2025 | 19.04 | 19.35 | 19.41 | 18.97 | 0.631 Mn |
| 28 Tue Jan 2025 | 19.36 | 19.70 | 19.73 | 19.24 | 0.592 Mn |
| 27 Mon Jan 2025 | 19.78 | 20.16 | 20.41 | 19.68 | 0.583 Mn |
Indicators analysis of Caleres Inc (CAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.