(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 356210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 36.97 | 37.17 | 37.51 | 36.80 | 0.835 times |
| 02 Thu May 2024 | 36.57 | 36.75 | 37.10 | 36.34 | 0.784 times |
| 01 Wed May 2024 | 36.13 | 36.89 | 37.42 | 36.07 | 0.743 times |
| 30 Tue Apr 2024 | 36.83 | 37.46 | 37.74 | 36.76 | 0.919 times |
| 29 Mon Apr 2024 | 37.72 | 37.31 | 38.35 | 37.27 | 1.121 times |
| 26 Fri Apr 2024 | 36.94 | 36.43 | 37.53 | 36.43 | 0.627 times |
| 25 Thu Apr 2024 | 36.39 | 36.20 | 36.45 | 35.63 | 0.856 times |
| 24 Wed Apr 2024 | 36.73 | 37.59 | 37.71 | 36.70 | 1.001 times |
| 23 Tue Apr 2024 | 37.72 | 36.07 | 37.79 | 35.88 | 1.269 times |
| 22 Mon Apr 2024 | 35.82 | 35.54 | 36.37 | 35.34 | 1.218 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 36.19. However, stock will show a bullish move above 37.1.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 28.36 |
| Downside Target | 31.03 |
| Downside Target | 32.80 |
| Downside Target | 34.36 |
| Upside Target | 37.46 |
| Upside Target | 37.51 |
| Upside Target | 37.79 |
| Upside Target | 38.35 |
| Upside Target | 39.01 |
| Upside Target | 41.29 |
| Upside Target | 41.94 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 35.91 |
| Downside Intraday Target | 34.85 |
| Upside Intraday Target | 38.19 |
| Upside Intraday Target | 39.41 |
| Upside Intraday Target | 37.13 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 36.97 | 37.31 | 38.35 | 36.07 | 0.885 times |
| 26 Fri Apr 2024 | 36.94 | 35.54 | 37.79 | 35.34 | 0.908 times |
| 19 Fri Apr 2024 | 35.26 | 35.83 | 36.01 | 34.36 | 0.882 times |
| 12 Fri Apr 2024 | 35.43 | 37.05 | 37.46 | 35.11 | 1.014 times |
| 05 Fri Apr 2024 | 37.10 | 41.29 | 41.29 | 36.73 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 36.97 | 36.89 | 37.51 | 36.07 | 0.095 times |
| 30 Tue Apr 2024 | 36.83 | 41.29 | 41.29 | 34.36 | 0.889 times |
| 28 Thu Mar 2024 | 41.03 | 38.62 | 41.94 | 34.45 | 1.213 times |
| 29 Thu Feb 2024 | 38.61 | 31.58 | 39.01 | 31.03 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.