(CALM) Cal Maine ForceIndex charts technical analysis
(CALM) Cal Maine ForceIndex charts technical analysis ForceIndex analysis of Cal Maine | Buy/Sell Cal Maine
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 870570
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 99.63 | 99.50 | 100.40 | 98.05 | 0.924 Mn |
| 27 Fri Jun 2025 | 99.16 | 98.50 | 99.76 | 97.00 | 1.849 Mn |
| 26 Thu Jun 2025 | 98.58 | 99.38 | 100.75 | 98.08 | 0.559 Mn |
| 25 Wed Jun 2025 | 99.34 | 102.27 | 102.27 | 97.28 | 0.751 Mn |
| 24 Tue Jun 2025 | 101.86 | 101.36 | 102.26 | 100.07 | 0.802 Mn |
| 23 Mon Jun 2025 | 101.55 | 101.41 | 102.64 | 99.77 | 0.741 Mn |
| 20 Fri Jun 2025 | 102.10 | 104.06 | 104.49 | 101.76 | 1.42 Mn |
| 18 Wed Jun 2025 | 103.07 | 100.49 | 103.55 | 100.34 | 0.784 Mn |
| 17 Tue Jun 2025 | 100.61 | 99.31 | 100.89 | 98.77 | 0.614 Mn |
| 13 Fri Jun 2025 | 96.38 | 95.00 | 97.28 | 94.80 | 0.643 Mn |
Indicators analysis of Cal Maine (CALM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.