(CALX) Calix Inc ForceIndex charts technical analysis
(CALX) Calix Inc ForceIndex charts technical analysis ForceIndex analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 711223
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 53.93 | 52.95 | 54.07 | 52.95 | 0.32 Mn |
| 02 Wed Jul 2025 | 52.91 | 51.96 | 52.96 | 51.96 | 0.556 Mn |
| 01 Tue Jul 2025 | 52.42 | 52.81 | 53.20 | 51.33 | 1.004 Mn |
| 30 Mon Jun 2025 | 53.19 | 51.65 | 53.66 | 51.61 | 1.066 Mn |
| 27 Fri Jun 2025 | 51.30 | 50.06 | 51.41 | 49.94 | 1.297 Mn |
| 26 Thu Jun 2025 | 50.09 | 49.59 | 50.10 | 49.43 | 0.39 Mn |
| 25 Wed Jun 2025 | 49.43 | 49.64 | 49.86 | 49.35 | 0.329 Mn |
| 24 Tue Jun 2025 | 49.57 | 48.84 | 49.60 | 48.38 | 0.626 Mn |
| 23 Mon Jun 2025 | 48.42 | 47.32 | 48.42 | 47.27 | 0.375 Mn |
| 20 Fri Jun 2025 | 47.50 | 47.43 | 47.65 | 46.98 | 1.007 Mn |
Indicators analysis of Calix Inc (CALX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.