(CBRE) Cbre Group ForceIndex charts technical analysis
(CBRE) Cbre Group ForceIndex charts technical analysis ForceIndex analysis of Cbre Group | Buy/Sell Cbre Group
Cbre Group trades in USA in Finance sector.
10 day averaged volume of Cbre Group is 1537480
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 86.27 | 86.94 | 87.88 | 85.74 | 1.328 Mn |
| 30 Tue Apr 2024 | 86.89 | 86.99 | 88.28 | 86.71 | 1.845 Mn |
| 29 Mon Apr 2024 | 87.94 | 88.24 | 88.75 | 87.43 | 1.036 Mn |
| 26 Fri Apr 2024 | 87.33 | 87.23 | 88.21 | 87.15 | 1.083 Mn |
| 25 Thu Apr 2024 | 87.02 | 85.78 | 87.10 | 84.82 | 1.63 Mn |
| 24 Wed Apr 2024 | 86.77 | 87.49 | 87.49 | 85.95 | 0.989 Mn |
| 23 Tue Apr 2024 | 87.11 | 86.35 | 87.86 | 86.26 | 2.304 Mn |
| 22 Mon Apr 2024 | 86.04 | 85.42 | 86.43 | 84.64 | 1.779 Mn |
| 19 Fri Apr 2024 | 84.90 | 85.14 | 85.54 | 84.33 | 1.781 Mn |
| 18 Thu Apr 2024 | 85.14 | 85.23 | 86.06 | 84.69 | 1.528 Mn |
Indicators analysis of Cbre Group (CBRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
Cbre Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.