(CCB) Coastal Financial ForceIndex charts technical analysis
(CCB) Coastal Financial ForceIndex charts technical analysis ForceIndex analysis of Coastal Financial | Buy/Sell Coastal Financial
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 132500
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 115.35 | 114.96 | 117.61 | 114.30 | 0.142 Mn |
| 24 Wed Sep 2025 | 114.84 | 116.92 | 117.52 | 114.60 | 0.117 Mn |
| 23 Tue Sep 2025 | 116.55 | 112.44 | 117.10 | 112.20 | 0.148 Mn |
| 22 Mon Sep 2025 | 113.58 | 114.00 | 114.37 | 112.68 | 0.125 Mn |
| 19 Fri Sep 2025 | 113.61 | 116.36 | 116.37 | 112.81 | 0.292 Mn |
| 18 Thu Sep 2025 | 115.39 | 110.13 | 115.59 | 110.00 | 0.163 Mn |
| 17 Wed Sep 2025 | 110.37 | 108.50 | 112.51 | 108.50 | 0.125 Mn |
| 16 Tue Sep 2025 | 108.06 | 108.63 | 109.07 | 106.50 | 0.087 Mn |
| 15 Mon Sep 2025 | 109.01 | 109.03 | 110.10 | 107.78 | 0.131 Mn |
| 12 Fri Sep 2025 | 109.10 | 111.25 | 111.25 | 109.03 | 0.059 Mn |
Indicators analysis of Coastal Financial (CCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.15 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.