(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 66230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 87.12 | 86.60 | 87.58 | 85.53 | 0.912 times |
| 05 Thu Jun 2025 | 85.44 | 85.89 | 86.33 | 84.98 | 0.847 times |
| 04 Wed Jun 2025 | 85.85 | 89.21 | 89.21 | 84.99 | 1.06 times |
| 03 Tue Jun 2025 | 89.22 | 87.05 | 89.43 | 87.00 | 1.092 times |
| 02 Mon Jun 2025 | 87.43 | 88.12 | 88.66 | 86.01 | 1.191 times |
| 30 Fri May 2025 | 87.89 | 87.19 | 88.18 | 86.93 | 0.972 times |
| 29 Thu May 2025 | 87.48 | 87.41 | 87.59 | 86.30 | 0.619 times |
| 28 Wed May 2025 | 87.19 | 88.53 | 89.33 | 86.84 | 0.93 times |
| 27 Tue May 2025 | 88.70 | 87.42 | 88.96 | 86.01 | 1.049 times |
| 23 Fri May 2025 | 86.01 | 86.40 | 87.36 | 84.94 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86 or till 84.5. Use a stoploss of 87.32 and if the stock hits stoploss, then it can shoot up till 88.61
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 76.11 |
| Downside Target | 77.70 |
| Downside Target | 80.19 |
| Downside Target | 84.51 |
| Upside Target | 89.33 |
| Upside Target | 89.43 |
| Upside Target | 89.60 |
| Upside Target | 90.24 |
| Upside Target | 91.65 |
| Upside Target | 98.96 |
| Upside Target | 102.25 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 84.92 |
| Downside Intraday Target | 82.73 |
| Upside Intraday Target | 89.37 |
| Upside Intraday Target | 91.63 |
| Upside Intraday Target | 87.18 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 87.12 | 88.12 | 89.43 | 84.98 | 1.429 times |
| 30 Fri May 2025 | 87.89 | 87.42 | 89.33 | 86.01 | 0.608 times |
| 23 Fri May 2025 | 86.01 | 88.38 | 90.24 | 84.94 | 0.82 times |
| 16 Fri May 2025 | 89.00 | 87.31 | 89.60 | 85.12 | 0.752 times |
| 09 Fri May 2025 | 83.99 | 80.42 | 84.51 | 77.70 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 87.12 | 88.12 | 89.43 | 84.98 | 0.173 times |
| 30 Fri May 2025 | 87.89 | 82.00 | 90.24 | 77.70 | 0.962 times |
| 30 Wed Apr 2025 | 82.15 | 90.37 | 91.65 | 76.11 | 0.741 times |
| 31 Mon Mar 2025 | 90.41 | 98.65 | 102.25 | 80.19 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.