Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial Weekly charts technical analysis

(CCB) Coastal Financial Weekly charts technical analysis Weekly analysis of Coastal Financial | Buy/Sell Coastal Financial

Coastal Financial trades in USA in Finance sector.

10 day averaged volume of Coastal Financial is 147320

Date	Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	113.89	110.55	116.48	109.36	0.513 Mn
22 Fri Aug 2025	110.86	108.30	111.34	102.57	0.63 Mn
15 Fri Aug 2025	107.57	99.76	108.69	97.75	0.851 Mn
08 Fri Aug 2025	99.17	95.00	99.53	93.40	0.535 Mn
01 Fri Aug 2025	92.40	103.00	103.87	91.25	0.965 Mn
25 Fri Jul 2025	102.32	101.88	102.92	98.42	0.489 Mn
18 Fri Jul 2025	101.70	101.80	103.50	95.04	0.589 Mn
11 Fri Jul 2025	101.56	102.43	105.57	100.00	0.526 Mn
03 Thu Jul 2025	102.62	100.15	106.38	95.68	0.713 Mn
27 Fri Jun 2025	99.95	86.04	100.15	86.04	0.986 Mn

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coastal Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.56 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts