(CCM) Concord Medical ForceIndex charts technical analysis
(CCM) Concord Medical ForceIndex charts technical analysis ForceIndex analysis of Concord Medical | Buy/Sell Concord Medical
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 8560
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 5.29 | 5.24 | 5.44 | 5.17 | 0.009 Mn |
| 13 Wed Aug 2025 | 5.50 | 5.34 | 5.50 | 5.32 | 0.005 Mn |
| 12 Tue Aug 2025 | 5.00 | 4.97 | 5.00 | 4.97 | 0.001 Mn |
| 11 Mon Aug 2025 | 4.90 | 5.04 | 5.54 | 4.90 | 0.006 Mn |
| 08 Fri Aug 2025 | 5.10 | 5.41 | 5.41 | 5.10 | 0.005 Mn |
| 07 Thu Aug 2025 | 5.00 | 5.20 | 5.20 | 4.98 | 0.005 Mn |
| 06 Wed Aug 2025 | 5.27 | 5.35 | 5.35 | 5.27 | 0.003 Mn |
| 05 Tue Aug 2025 | 5.05 | 5.18 | 5.61 | 5.05 | 0.009 Mn |
| 01 Fri Aug 2025 | 6.00 | 5.01 | 6.50 | 5.01 | 0.024 Mn |
| 31 Thu Jul 2025 | 4.98 | 4.97 | 5.18 | 4.97 | 0.003 Mn |
Indicators analysis of Concord Medical (CCM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.