(CCOI) Cogent Communications MACD charts technical analysis
(CCOI) Cogent Communications MACD charts technical analysis MACD analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 2712780
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 38.38 | 37.50 | 39.18 | 37.19 | 1.359 Mn |
| 21 Thu Aug 2025 | 37.52 | 36.37 | 37.98 | 36.07 | 2.213 Mn |
| 20 Wed Aug 2025 | 37.50 | 37.69 | 37.89 | 36.37 | 1.478 Mn |
| 19 Tue Aug 2025 | 37.75 | 36.96 | 37.77 | 36.58 | 2.288 Mn |
| 18 Mon Aug 2025 | 36.90 | 36.26 | 38.43 | 36.26 | 2.937 Mn |
| 15 Fri Aug 2025 | 34.25 | 34.49 | 35.41 | 34.10 | 1.246 Mn |
| 14 Thu Aug 2025 | 34.14 | 33.97 | 34.33 | 32.23 | 1.692 Mn |
| 13 Wed Aug 2025 | 34.83 | 33.89 | 36.00 | 33.66 | 1.97 Mn |
| 12 Tue Aug 2025 | 34.06 | 31.18 | 34.23 | 30.10 | 3.15 Mn |
| 11 Mon Aug 2025 | 32.36 | 30.78 | 34.12 | 30.66 | 4.896 Mn |
Indicators analysis of Cogent Communications (CCOI)
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.