(CCOI) Cogent Communications Monthly charts technical analysis
(CCOI) Cogent Communications Monthly charts technical analysis Monthly analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 340280
Date | Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 63.51 | 64.51 | 65.60 | 63.17 | 0.828 Mn |
30 Tue Apr 2024 | 64.18 | 65.90 | 66.46 | 61.64 | 9.075 Mn |
28 Thu Mar 2024 | 65.33 | 80.10 | 80.10 | 61.58 | 12.952 Mn |
29 Thu Feb 2024 | 80.91 | 77.15 | 86.00 | 72.64 | 6.297 Mn |
31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 5.549 Mn |
29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 6.738 Mn |
30 Thu Nov 2023 | 63.86 | 64.97 | 70.41 | 61.40 | 7.152 Mn |
31 Tue Oct 2023 | 64.98 | 61.63 | 66.22 | 58.50 | 6.904 Mn |
29 Fri Sep 2023 | 61.90 | 70.71 | 71.70 | 61.59 | 8.671 Mn |
31 Thu Aug 2023 | 70.58 | 61.24 | 71.71 | 57.35 | 10.638 Mn |
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.