(CFR) Cullen Frost ForceIndex charts technical analysis
(CFR) Cullen Frost ForceIndex charts technical analysis ForceIndex analysis of Cullen Frost | Buy/Sell Cullen Frost
Cullen Frost trades in USA in Finance sector.
10 day averaged volume of Cullen Frost is 401420
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 127.49 | 128.00 | 128.11 | 126.86 | 0.311 Mn |
| 11 Thu Sep 2025 | 128.01 | 126.22 | 128.19 | 125.91 | 0.576 Mn |
| 10 Wed Sep 2025 | 126.04 | 128.07 | 129.14 | 125.40 | 0.464 Mn |
| 09 Tue Sep 2025 | 128.52 | 129.58 | 130.30 | 128.07 | 0.358 Mn |
| 08 Mon Sep 2025 | 129.67 | 128.25 | 129.75 | 127.25 | 0.407 Mn |
| 05 Fri Sep 2025 | 128.14 | 130.51 | 131.52 | 127.73 | 0.353 Mn |
| 04 Thu Sep 2025 | 130.21 | 129.27 | 130.23 | 128.39 | 0.293 Mn |
| 03 Wed Sep 2025 | 128.78 | 129.35 | 130.46 | 127.94 | 0.315 Mn |
| 02 Tue Sep 2025 | 129.53 | 127.56 | 129.53 | 127.14 | 0.403 Mn |
| 29 Fri Aug 2025 | 129.03 | 130.65 | 131.10 | 128.65 | 0.422 Mn |
Indicators analysis of Cullen Frost (CFR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.46 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.