(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
10 day averaged volume of Cullen Frost is 483820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 105.29 | 107.49 | 108.21 | 105.27 | 1.022 times |
| 26 Fri Apr 2024 | 107.08 | 109.90 | 111.41 | 107.00 | 1.254 times |
| 25 Thu Apr 2024 | 110.73 | 115.64 | 116.19 | 106.79 | 2.165 times |
| 24 Wed Apr 2024 | 116.84 | 113.30 | 116.99 | 113.30 | 1.116 times |
| 23 Tue Apr 2024 | 114.45 | 113.26 | 115.34 | 112.82 | 0.758 times |
| 22 Mon Apr 2024 | 113.27 | 111.60 | 113.78 | 110.74 | 0.917 times |
| 19 Fri Apr 2024 | 111.55 | 108.75 | 111.60 | 108.09 | 0.92 times |
| 18 Thu Apr 2024 | 109.09 | 107.29 | 109.11 | 106.74 | 0.492 times |
| 17 Wed Apr 2024 | 107.29 | 108.22 | 109.47 | 107.26 | 0.661 times |
| 16 Tue Apr 2024 | 107.56 | 107.78 | 108.11 | 106.62 | 0.99 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.3, for a target of 107.5 or 110.14
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 96.33 |
| Downside Target | 99.66 |
| Downside Target | 104.44 |
| Upside Target | 111.60 |
| Upside Target | 112.99 |
| Upside Target | 113.00 |
| Upside Target | 113.35 |
| Upside Target | 113.40 |
| Upside Target | 114.44 |
| Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 104.3 |
| Downside Intraday Target | 103.32 |
| Upside Intraday Target | 107.24 |
| Upside Intraday Target | 109.2 |
| Upside Intraday Target | 106.26 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 105.29 | 107.49 | 108.21 | 105.27 | 0.164 times |
| 26 Fri Apr 2024 | 107.08 | 111.60 | 116.99 | 106.79 | 1.64 times |
| 19 Fri Apr 2024 | 111.55 | 108.75 | 111.60 | 106.62 | 1.015 times |
| 12 Fri Apr 2024 | 108.01 | 111.34 | 113.00 | 106.76 | 1.238 times |
| 05 Fri Apr 2024 | 110.41 | 113.02 | 113.40 | 109.36 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 105.29 | 113.02 | 116.99 | 105.27 | 1.044 times |
| 28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
| 29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
| 31 Wed Jan 2024 | 106.12 | 107.58 | 112.99 | 100.50 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.