(CHN) China Fund MACD charts technical analysis
(CHN) China Fund MACD charts technical analysis MACD analysis of China Fund | Buy/Sell China Fund
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 61620
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 14.70 | 14.73 | 14.90 | 14.70 | 0.04 Mn |
| 02 Wed Jul 2025 | 14.78 | 14.87 | 14.90 | 14.78 | 0.05 Mn |
| 01 Tue Jul 2025 | 14.93 | 14.85 | 14.99 | 14.80 | 0.027 Mn |
| 30 Mon Jun 2025 | 14.89 | 14.72 | 14.91 | 14.72 | 0.017 Mn |
| 27 Fri Jun 2025 | 14.79 | 14.73 | 14.86 | 14.71 | 0.043 Mn |
| 26 Thu Jun 2025 | 14.77 | 14.73 | 14.96 | 14.73 | 0.057 Mn |
| 25 Wed Jun 2025 | 14.70 | 14.53 | 14.85 | 14.53 | 0.122 Mn |
| 24 Tue Jun 2025 | 14.50 | 14.48 | 14.58 | 14.34 | 0.07 Mn |
| 23 Mon Jun 2025 | 14.35 | 14.41 | 14.60 | 14.10 | 0.175 Mn |
| 20 Fri Jun 2025 | 12.93 | 13.16 | 13.16 | 12.83 | 0.049 Mn |
Indicators analysis of China Fund (CHN)
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD charts
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.