(CHT) Chunghwa Telecom ForceIndex charts technical analysis
(CHT) Chunghwa Telecom ForceIndex charts technical analysis ForceIndex analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 113490
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 38.42 | 38.39 | 38.94 | 38.39 | 0.074 Mn |
| 06 Thu Feb 2025 | 38.56 | 38.51 | 38.57 | 38.18 | 0.077 Mn |
| 05 Wed Feb 2025 | 38.41 | 38.47 | 38.87 | 38.21 | 0.08 Mn |
| 04 Tue Feb 2025 | 38.29 | 38.59 | 38.93 | 38.24 | 0.169 Mn |
| 03 Mon Feb 2025 | 38.51 | 38.52 | 38.76 | 38.35 | 0.223 Mn |
| 31 Fri Jan 2025 | 38.84 | 38.86 | 39.14 | 38.81 | 0.11 Mn |
| 30 Thu Jan 2025 | 38.84 | 39.04 | 39.18 | 38.64 | 0.073 Mn |
| 29 Wed Jan 2025 | 38.98 | 39.26 | 39.40 | 38.79 | 0.093 Mn |
| 28 Tue Jan 2025 | 39.23 | 39.52 | 39.59 | 39.09 | 0.104 Mn |
| 27 Mon Jan 2025 | 39.40 | 38.89 | 39.56 | 38.89 | 0.13 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.