(CLDT) Chatham Lodging Monthly charts technical analysis
(CLDT) Chatham Lodging Monthly charts technical analysis Monthly analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 301150
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 9.30 | 10.15 | 10.16 | 9.04 | 4.949 Mn |
| 28 Thu Mar 2024 | 10.11 | 10.19 | 10.46 | 9.87 | 4.383 Mn |
| 29 Thu Feb 2024 | 10.20 | 10.51 | 10.81 | 9.73 | 4.303 Mn |
| 31 Wed Jan 2024 | 10.50 | 10.70 | 11.10 | 10.24 | 4.573 Mn |
| 29 Fri Dec 2023 | 10.72 | 9.90 | 11.32 | 9.84 | 5.641 Mn |
| 30 Thu Nov 2023 | 9.91 | 9.24 | 10.39 | 9.12 | 4.414 Mn |
| 31 Tue Oct 2023 | 9.25 | 9.53 | 10.20 | 8.92 | 5.111 Mn |
| 29 Fri Sep 2023 | 9.57 | 9.82 | 10.06 | 9.26 | 4.668 Mn |
| 31 Thu Aug 2023 | 9.78 | 9.54 | 9.89 | 8.96 | 4.931 Mn |
| 31 Mon Jul 2023 | 9.60 | 9.32 | 10.07 | 9.13 | 3.864 Mn |
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.