(CLNC) Colony Credit Weekly charts technical analysis
(CLNC) Colony Credit Weekly charts technical analysis Weekly analysis of Colony Credit | Buy/Sell Colony Credit
Colony Credit trades in USA in Consumer Services sector.
10 day averaged volume of Colony Credit is 335690
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jun 2021 | 10.32 | 9.88 | 10.34 | 9.84 | 0.9 Mn |
| 18 Fri Jun 2021 | 9.88 | 10.25 | 10.48 | 9.65 | 1.926 Mn |
| 11 Fri Jun 2021 | 10.30 | 9.75 | 10.68 | 9.66 | 2.53 Mn |
| 04 Fri Jun 2021 | 9.60 | 9.49 | 9.71 | 9.40 | 1.366 Mn |
| 28 Fri May 2021 | 9.45 | 9.46 | 9.51 | 9.33 | 0.217 Mn |
| 28 Fri May 2021 | 9.45 | 9.42 | 9.51 | 9.03 | 1.123 Mn |
| 21 Fri May 2021 | 9.38 | 9.25 | 9.53 | 8.99 | 1.264 Mn |
| 14 Fri May 2021 | 9.23 | 9.36 | 9.50 | 8.46 | 1.99 Mn |
| 07 Fri May 2021 | 9.31 | 8.85 | 9.40 | 8.26 | 1.811 Mn |
| 30 Fri Apr 2021 | 8.69 | 8.78 | 9.06 | 8.63 | 1.406 Mn |
Indicators analysis of Colony Credit (CLNC)
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Credit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Credit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Credit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Credit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Credit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Colony Credit (CLNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Credit (CLNC) stock. Volume based technical analysis of Colony Credit (CLNC) stock is negative.
Colony Credit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Credit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Credit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Credit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Credit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Credit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Colony Credit (CLNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Credit (CLNC) stock. Volume based technical analysis of Colony Credit (CLNC) stock is negative.
Colony Credit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.