(CLNY) Colony Capital MACD charts technical analysis
(CLNY) Colony Capital MACD charts technical analysis MACD analysis of Colony Capital | Buy/Sell Colony Capital
Colony Capital trades in USA in Consumer Services sector.
10 day averaged volume of Colony Capital is 4800840
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jun 2021 | 8.50 | 8.11 | 8.70 | 8.06 | 7.108 Mn |
| 18 Fri Jun 2021 | 7.98 | 7.91 | 8.19 | 7.89 | 12.751 Mn |
| 17 Thu Jun 2021 | 8.03 | 7.98 | 8.06 | 7.85 | 2.63 Mn |
| 16 Wed Jun 2021 | 7.96 | 7.81 | 7.97 | 7.73 | 2.874 Mn |
| 15 Tue Jun 2021 | 7.84 | 7.86 | 7.93 | 7.63 | 3.059 Mn |
| 14 Mon Jun 2021 | 7.90 | 7.95 | 8.01 | 7.82 | 2.248 Mn |
| 11 Fri Jun 2021 | 7.94 | 8.01 | 8.06 | 7.86 | 2.109 Mn |
| 10 Thu Jun 2021 | 8.04 | 8.25 | 8.27 | 8.02 | 3.011 Mn |
| 09 Wed Jun 2021 | 8.19 | 7.90 | 8.24 | 7.85 | 7.286 Mn |
| 08 Tue Jun 2021 | 7.93 | 7.63 | 8.10 | 7.45 | 6.769 Mn |
Indicators analysis of Colony Capital (CLNY)
MACD generated a BUY signal for Colony Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Capital ( (CLNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Colony Capital (CLNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Capital (CLNY) stock. Volume based technical analysis of Colony Capital (CLNY) stock is negative.
Colony Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.