(CNFRL) Conifer Holdings Monthly charts technical analysis
(CNFRL) Conifer Holdings Monthly charts technical analysis Monthly analysis of Conifer Holdings | Buy/Sell Conifer Holdings
Conifer Holdings trades in USA in Finance sector.
10 day averaged volume of Conifer Holdings is 4580
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 24.83 | 24.00 | 25.00 | 24.00 | 0.061 Mn |
| 31 Thu Aug 2023 | 24.33 | 22.20 | 24.46 | 20.51 | 0.058 Mn |
| 31 Mon Jul 2023 | 22.50 | 23.97 | 24.00 | 21.55 | 0.173 Mn |
| 30 Fri Jun 2023 | 23.98 | 24.06 | 24.25 | 23.00 | 0.104 Mn |
| 31 Wed May 2023 | 24.07 | 23.28 | 24.09 | 22.00 | 0.016 Mn |
| 28 Fri Apr 2023 | 23.40 | 23.11 | 23.55 | 23.05 | 0.018 Mn |
| 31 Fri Mar 2023 | 23.14 | 23.79 | 24.00 | 22.84 | 0.029 Mn |
| 28 Tue Feb 2023 | 23.91 | 23.50 | 24.21 | 23.37 | 0.018 Mn |
| 26 Thu Jan 2023 | 23.58 | 22.90 | 23.80 | 22.75 | 0.009 Mn |
| 22 Thu Dec 2022 | 23.00 | 23.00 | 23.24 | 22.81 | 0.002 Mn |
Indicators analysis of Conifer Holdings (CNFRL)
Price action analysis of Conifer Holdings ( (CNFRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Conifer Holdings (CNFRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFRL) stock. Volume based technical analysis of Conifer Holdings (CNFRL) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Conifer Holdings ( (CNFRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Conifer Holdings (CNFRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFRL) stock. Volume based technical analysis of Conifer Holdings (CNFRL) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.