Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics Weekly charts technical analysis

(CODX) Co Diagnostics Weekly charts technical analysis Weekly analysis of Co Diagnostics | Buy/Sell Co Diagnostics

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 444120

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	0.28	0.27	0.29	0.27	0.194 Mn
27 Fri Jun 2025	0.26	0.27	0.29	0.25	1.918 Mn
20 Fri Jun 2025	0.26	0.28	0.29	0.26	1.955 Mn
13 Fri Jun 2025	0.28	0.30	0.31	0.26	1.494 Mn
06 Fri Jun 2025	0.30	0.25	0.32	0.25	2.646 Mn
30 Fri May 2025	0.26	0.27	0.34	0.23	3.086 Mn
23 Fri May 2025	0.23	0.33	0.33	0.23	2.349 Mn
16 Fri May 2025	0.30	0.35	0.50	0.27	6.266 Mn
09 Fri May 2025	0.34	0.36	0.38	0.33	0.281 Mn
02 Fri May 2025	0.37	0.35	0.39	0.33	0.832 Mn

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts