Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 78710

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	0.73	0.77	0.77	0.72	0.699 times
04 Tue Feb 2025	0.72	0.72	0.75	0.72	0.664 times
03 Mon Feb 2025	0.74	0.75	0.78	0.72	0.421 times
31 Fri Jan 2025	0.75	0.80	0.80	0.72	2.848 times
30 Thu Jan 2025	0.79	0.82	0.84	0.76	1.103 times
29 Wed Jan 2025	0.79	0.79	0.80	0.75	0.821 times
28 Tue Jan 2025	0.78	0.83	0.83	0.78	1.089 times
27 Mon Jan 2025	0.83	0.80	0.85	0.80	0.765 times
24 Fri Jan 2025	0.80	0.82	0.85	0.80	0.478 times
23 Thu Jan 2025	0.84	0.84	0.85	0.80	0.55 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.78. However, stock will show a bearish move below 0.7.

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.67
Downside Target	0.71
Upside Target	0.76
Upside Target	0.78
Upside Target	0.80
Upside Target	0.85
Upside Target	0.87
Upside Target	0.88
Upside Target	0.93
Upside Target	1.07
Upside Target	1.16
Upside Target	1.24
Upside Target	1.40

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.71
Downside Intraday Target	0.68
Upside Intraday Target	0.77
Upside Intraday Target	0.8
Upside Intraday Target	0.74

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	0.73	0.75	0.78	0.72	0.269 times
31 Fri Jan 2025	0.75	0.80	0.85	0.72	2.084 times
24 Fri Jan 2025	0.80	0.78	0.85	0.76	3.358 times
17 Fri Jan 2025	0.80	0.78	0.80	0.76	0.087 times
17 Fri Jan 2025	0.80	0.86	0.88	0.71	2.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	0.73	0.75	0.78	0.72	0.025 times
31 Fri Jan 2025	0.75	0.74	1.07	0.71	1.803 times
31 Tue Dec 2024	0.75	0.85	0.87	0.67	1.124 times
26 Tue Nov 2024	0.93	1.21	1.24	0.93	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.