(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3965970
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 164.04 | 166.00 | 176.45 | 158.52 | 13.576 Mn |
| 02 Wed Apr 2025 | 182.18 | 175.00 | 184.31 | 173.31 | 3.579 Mn |
| 01 Tue Apr 2025 | 178.22 | 177.18 | 179.46 | 175.56 | 3.248 Mn |
| 31 Mon Mar 2025 | 179.30 | 171.51 | 180.23 | 171.25 | 6.131 Mn |
| 28 Fri Mar 2025 | 173.53 | 177.26 | 179.34 | 171.53 | 2.617 Mn |
| 26 Wed Mar 2025 | 179.83 | 183.40 | 184.84 | 178.92 | 3.258 Mn |
| 24 Mon Mar 2025 | 180.86 | 178.33 | 181.75 | 176.50 | 3.802 Mn |
| 21 Fri Mar 2025 | 174.82 | 172.67 | 175.31 | 171.48 | 5.075 Mn |
| 20 Thu Mar 2025 | 174.47 | 170.44 | 175.95 | 170.31 | 2.845 Mn |
| 19 Wed Mar 2025 | 172.60 | 168.00 | 174.55 | 166.05 | 4.132 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.66 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.