(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3000240
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 223.76 | 225.24 | 225.32 | 221.85 | 2.154 Mn |
| 11 Thu Sep 2025 | 224.35 | 221.63 | 226.28 | 220.64 | 2.107 Mn |
| 10 Wed Sep 2025 | 223.43 | 221.98 | 224.12 | 220.77 | 2.668 Mn |
| 09 Tue Sep 2025 | 222.48 | 219.76 | 222.76 | 218.16 | 3.347 Mn |
| 08 Mon Sep 2025 | 220.10 | 222.06 | 222.50 | 218.59 | 3.82 Mn |
| 05 Fri Sep 2025 | 221.53 | 226.25 | 227.48 | 220.13 | 3.841 Mn |
| 04 Thu Sep 2025 | 226.32 | 222.28 | 226.75 | 221.46 | 2.626 Mn |
| 03 Wed Sep 2025 | 221.33 | 223.25 | 223.97 | 218.59 | 3.019 Mn |
| 02 Tue Sep 2025 | 223.27 | 223.40 | 223.85 | 219.24 | 3.471 Mn |
| 29 Fri Aug 2025 | 227.22 | 227.22 | 228.16 | 225.16 | 2.552 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.09 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.