(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 5056480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 192.00 | 193.18 | 194.30 | 190.85 | 0.506 times |
| 04 Wed Jun 2025 | 192.86 | 196.14 | 197.10 | 192.60 | 0.598 times |
| 03 Tue Jun 2025 | 195.63 | 191.52 | 195.92 | 190.69 | 0.914 times |
| 02 Mon Jun 2025 | 191.46 | 188.60 | 191.76 | 186.51 | 0.763 times |
| 30 Fri May 2025 | 189.15 | 189.44 | 190.10 | 186.46 | 1.223 times |
| 29 Thu May 2025 | 190.76 | 193.27 | 193.54 | 189.53 | 0.831 times |
| 28 Wed May 2025 | 191.08 | 192.84 | 193.23 | 190.75 | 0.862 times |
| 27 Tue May 2025 | 192.05 | 186.68 | 192.44 | 186.55 | 1.395 times |
| 23 Fri May 2025 | 185.08 | 183.57 | 186.48 | 183.38 | 1.301 times |
| 22 Thu May 2025 | 188.56 | 186.88 | 189.49 | 186.03 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.5 or till 183.2. Use a stoploss of 192.96 and if the stock hits stoploss, then it can shoot up till 197.38
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 159.91 |
| Downside Target | 178.66 |
| Downside Target | 183.38 |
| Downside Target | 190.90 |
| Upside Target | 197.10 |
| Upside Target | 200.00 |
| Upside Target | 202.25 |
| Upside Target | 204.48 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 186.64 |
| Downside Intraday Target | 181.28 |
| Upside Intraday Target | 197.23 |
| Upside Intraday Target | 202.46 |
| Downside Intraday Target | 191.87 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 192.00 | 188.60 | 197.10 | 186.51 | 0.645 times |
| 30 Fri May 2025 | 189.15 | 186.68 | 193.54 | 186.46 | 0.763 times |
| 23 Fri May 2025 | 185.08 | 195.79 | 200.00 | 183.38 | 0.636 times |
| 16 Fri May 2025 | 197.22 | 198.23 | 204.48 | 193.40 | 2.311 times |
| 09 Fri May 2025 | 187.76 | 185.47 | 192.66 | 184.10 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 192.00 | 188.60 | 197.10 | 186.51 | 0.115 times |
| 30 Fri May 2025 | 189.15 | 179.74 | 204.48 | 178.66 | 1.09 times |
| 30 Wed Apr 2025 | 180.26 | 177.18 | 186.63 | 143.22 | 1.12 times |
| 31 Mon Mar 2025 | 179.30 | 200.30 | 202.25 | 159.91 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.49 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.49 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.