(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3965970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 164.04 | 166.00 | 176.45 | 158.52 | 3.423 times |
| 02 Wed Apr 2025 | 182.18 | 175.00 | 184.31 | 173.31 | 0.902 times |
| 01 Tue Apr 2025 | 178.22 | 177.18 | 179.46 | 175.56 | 0.819 times |
| 31 Mon Mar 2025 | 179.30 | 171.51 | 180.23 | 171.25 | 1.546 times |
| 28 Fri Mar 2025 | 173.53 | 177.26 | 179.34 | 171.53 | 0.66 times |
| 26 Wed Mar 2025 | 179.83 | 183.40 | 184.84 | 178.92 | 0.822 times |
| 24 Mon Mar 2025 | 180.86 | 178.33 | 181.75 | 176.50 | 0.959 times |
| 21 Fri Mar 2025 | 174.82 | 172.67 | 175.31 | 171.48 | 1.28 times |
| 20 Thu Mar 2025 | 174.47 | 170.44 | 175.95 | 170.31 | 0.717 times |
| 19 Wed Mar 2025 | 172.60 | 168.00 | 174.55 | 166.05 | 1.042 times |
Stock of Capital One (COF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167, but if it comes above 167, then a intra day buy could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 159.5 as target. However if you take a buy trade in stock , then use 167 as stoploss and 173.34 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 158.52 |
| Upside Target | 168.22 |
| Upside Target | 184.31 |
| Upside Target | 184.84 |
| Upside Target | 189.47 |
| Upside Target | 190.90 |
| Upside Target | 202.25 |
| Upside Target | 208.63 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 153.6 |
| Downside Intraday Target | 143.17 |
| Upside Intraday Target | 179.39 |
| Upside Intraday Target | 194.75 |
| Upside Intraday Target | 168.96 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 164.04 | 171.51 | 184.31 | 158.52 | 2.742 times |
| 28 Fri Mar 2025 | 173.53 | 178.33 | 184.84 | 171.53 | 0.315 times |
| 21 Fri Mar 2025 | 174.82 | 170.00 | 175.95 | 159.91 | 1.243 times |
| 14 Fri Mar 2025 | 171.87 | 167.99 | 172.27 | 160.71 | 0.845 times |
| 07 Fri Mar 2025 | 173.17 | 200.30 | 202.25 | 168.22 | 1.654 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 164.04 | 177.18 | 184.31 | 158.52 | 0.203 times |
| 31 Mon Mar 2025 | 179.30 | 200.30 | 202.25 | 159.91 | 1.577 times |
| 28 Fri Feb 2025 | 200.55 | 199.74 | 210.67 | 190.90 | 0.837 times |
| 31 Fri Jan 2025 | 203.71 | 180.00 | 208.63 | 174.66 | 1.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.66 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.66 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.