(COF) Capital One MACD charts technical analysis
(COF) Capital One MACD charts technical analysis MACD analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4824478
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 215.23 | 213.91 | 216.88 | 213.32 | 3.471 Mn |
| 29 Tue Jul 2025 | 213.82 | 215.00 | 216.41 | 212.75 | 3.436 Mn |
| 28 Mon Jul 2025 | 214.18 | 213.05 | 216.09 | 212.25 | 6.192 Mn |
| 25 Fri Jul 2025 | 212.85 | 211.50 | 214.20 | 208.81 | 4.724 Mn |
| 24 Thu Jul 2025 | 211.33 | 220.64 | 221.15 | 211.33 | 7.499 Mn |
| 23 Wed Jul 2025 | 219.46 | 227.86 | 232.45 | 219.25 | 9.069 Mn |
| 22 Tue Jul 2025 | 217.42 | 215.49 | 218.38 | 214.01 | 4.398 Mn |
| 21 Mon Jul 2025 | 215.88 | 218.28 | 219.78 | 215.85 | 2.998 Mn |
| 18 Fri Jul 2025 | 218.28 | 218.60 | 218.81 | 215.27 | 3.091 Mn |
| 17 Thu Jul 2025 | 218.00 | 215.84 | 218.86 | 215.75 | 3.565 Mn |
Indicators analysis of Capital One (COF)
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.59 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.