Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking ForceIndex charts technical analysis

(COLB) Columbia Banking ForceIndex charts technical analysis ForceIndex analysis of Columbia Banking | Buy/Sell Columbia Banking

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 2257110

Date Closing Price Open High Low Volume
30 Mon Jun 2025 23.38 23.47 23.56 23.34 2.379 Mn
27 Fri Jun 2025 23.33 23.68 23.78 23.22 2.373 Mn
26 Thu Jun 2025 23.54 23.04 23.60 22.78 1.986 Mn
25 Wed Jun 2025 22.92 23.07 23.13 22.84 1.695 Mn
24 Tue Jun 2025 23.06 22.99 23.57 22.99 1.984 Mn
23 Mon Jun 2025 22.91 22.39 22.92 22.14 1.842 Mn
20 Fri Jun 2025 22.45 22.48 22.62 22.12 3.064 Mn
18 Wed Jun 2025 22.29 21.91 22.56 21.91 3.275 Mn
17 Tue Jun 2025 21.99 22.24 22.49 21.95 1.642 Mn
13 Fri Jun 2025 22.60 23.07 23.14 22.53 2.618 Mn

Indicators analysis of Columbia Banking (COLB)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme