(COLL) Collegium Pharmaceutical MACD charts technical analysis
(COLL) Collegium Pharmaceutical MACD charts technical analysis MACD analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 427480
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 38.77 | 39.00 | 39.14 | 38.40 | 0.423 Mn |
| 22 Fri Aug 2025 | 39.11 | 39.84 | 39.95 | 38.81 | 0.448 Mn |
| 21 Thu Aug 2025 | 39.52 | 38.50 | 39.53 | 38.16 | 0.339 Mn |
| 20 Wed Aug 2025 | 38.37 | 37.56 | 38.49 | 37.29 | 0.357 Mn |
| 19 Tue Aug 2025 | 37.63 | 38.11 | 38.50 | 37.56 | 0.446 Mn |
| 18 Mon Aug 2025 | 38.19 | 37.93 | 38.49 | 37.73 | 0.3 Mn |
| 15 Fri Aug 2025 | 37.74 | 37.38 | 37.85 | 37.12 | 0.352 Mn |
| 14 Thu Aug 2025 | 37.16 | 37.01 | 37.57 | 36.62 | 0.404 Mn |
| 13 Wed Aug 2025 | 37.86 | 37.89 | 38.24 | 37.68 | 0.45 Mn |
| 12 Tue Aug 2025 | 37.87 | 36.47 | 37.89 | 36.04 | 0.537 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.