(COLL) Collegium Pharmaceutical MACD charts technical analysis
(COLL) Collegium Pharmaceutical MACD charts technical analysis MACD analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 352480
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 37.51 | 37.80 | 38.32 | 37.29 | 0.3 Mn |
| 02 Thu May 2024 | 37.51 | 38.16 | 38.16 | 37.18 | 0.313 Mn |
| 01 Wed May 2024 | 37.78 | 37.12 | 38.47 | 37.03 | 0.37 Mn |
| 30 Tue Apr 2024 | 36.93 | 36.93 | 38.18 | 36.75 | 0.371 Mn |
| 29 Mon Apr 2024 | 36.71 | 36.51 | 37.17 | 36.51 | 0.22 Mn |
| 26 Fri Apr 2024 | 36.42 | 35.95 | 36.57 | 35.79 | 0.253 Mn |
| 25 Thu Apr 2024 | 35.84 | 35.37 | 36.01 | 35.05 | 0.338 Mn |
| 24 Wed Apr 2024 | 35.48 | 35.83 | 36.02 | 35.33 | 0.303 Mn |
| 23 Tue Apr 2024 | 35.94 | 35.00 | 36.51 | 34.92 | 0.619 Mn |
| 22 Mon Apr 2024 | 34.74 | 34.93 | 35.31 | 34.55 | 0.415 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.