(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2647526
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 74.59 | 74.04 | 74.73 | 73.52 | 1.285 Mn |
| 24 Thu Jul 2025 | 73.80 | 73.24 | 73.89 | 72.75 | 2.527 Mn |
| 23 Wed Jul 2025 | 73.38 | 73.65 | 73.71 | 72.32 | 2.648 Mn |
| 22 Tue Jul 2025 | 73.03 | 72.30 | 73.75 | 72.21 | 2.832 Mn |
| 21 Mon Jul 2025 | 71.32 | 72.74 | 72.87 | 71.30 | 2.019 Mn |
| 18 Fri Jul 2025 | 72.63 | 73.98 | 74.19 | 72.28 | 1.87 Mn |
| 17 Thu Jul 2025 | 73.26 | 72.30 | 73.34 | 72.05 | 2.528 Mn |
| 16 Wed Jul 2025 | 72.70 | 73.10 | 73.83 | 72.15 | 4.497 Mn |
| 15 Tue Jul 2025 | 72.20 | 73.79 | 73.99 | 72.10 | 2.8 Mn |
| 14 Mon Jul 2025 | 73.61 | 74.80 | 75.18 | 73.38 | 2.236 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.