(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2778686
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 73.03 | 72.30 | 73.75 | 72.21 | 2.832 Mn |
| 21 Mon Jul 2025 | 71.32 | 72.74 | 72.87 | 71.30 | 2.019 Mn |
| 18 Fri Jul 2025 | 72.63 | 73.98 | 74.19 | 72.28 | 1.87 Mn |
| 17 Thu Jul 2025 | 73.26 | 72.30 | 73.34 | 72.05 | 2.528 Mn |
| 16 Wed Jul 2025 | 72.70 | 73.10 | 73.83 | 72.15 | 4.497 Mn |
| 15 Tue Jul 2025 | 72.20 | 73.79 | 73.99 | 72.10 | 2.8 Mn |
| 14 Mon Jul 2025 | 73.61 | 74.80 | 75.18 | 73.38 | 2.236 Mn |
| 11 Fri Jul 2025 | 74.77 | 75.83 | 75.93 | 74.62 | 2.518 Mn |
| 10 Thu Jul 2025 | 76.70 | 74.81 | 77.06 | 74.44 | 2.984 Mn |
| 09 Wed Jul 2025 | 74.95 | 74.26 | 75.31 | 73.61 | 3.549 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.