(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1248820
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 96.67 | 96.29 | 97.21 | 95.52 | 0.64 Mn |
| 04 Tue Feb 2025 | 95.30 | 94.83 | 95.83 | 94.03 | 0.868 Mn |
| 03 Mon Feb 2025 | 95.34 | 95.26 | 96.08 | 93.81 | 1.127 Mn |
| 31 Fri Jan 2025 | 96.55 | 97.88 | 97.95 | 96.40 | 1.156 Mn |
| 30 Thu Jan 2025 | 98.10 | 98.11 | 99.54 | 97.98 | 0.951 Mn |
| 29 Wed Jan 2025 | 98.00 | 97.79 | 98.72 | 97.48 | 0.819 Mn |
| 28 Tue Jan 2025 | 98.50 | 98.82 | 99.79 | 97.71 | 0.858 Mn |
| 27 Mon Jan 2025 | 99.45 | 97.74 | 100.24 | 97.74 | 2.079 Mn |
| 24 Fri Jan 2025 | 97.70 | 94.95 | 98.57 | 94.95 | 2.27 Mn |
| 23 Thu Jan 2025 | 95.68 | 95.09 | 95.86 | 94.02 | 0.983 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.