(COO) Cooper Companies MACD charts technical analysis
(COO) Cooper Companies MACD charts technical analysis MACD analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2932086
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 71.32 | 72.74 | 72.87 | 71.30 | 2.019 Mn |
| 18 Fri Jul 2025 | 72.63 | 73.98 | 74.19 | 72.28 | 1.87 Mn |
| 17 Thu Jul 2025 | 73.26 | 72.30 | 73.34 | 72.05 | 2.528 Mn |
| 16 Wed Jul 2025 | 72.70 | 73.10 | 73.83 | 72.15 | 4.497 Mn |
| 15 Tue Jul 2025 | 72.20 | 73.79 | 73.99 | 72.10 | 2.8 Mn |
| 14 Mon Jul 2025 | 73.61 | 74.80 | 75.18 | 73.38 | 2.236 Mn |
| 11 Fri Jul 2025 | 74.77 | 75.83 | 75.93 | 74.62 | 2.518 Mn |
| 10 Thu Jul 2025 | 76.70 | 74.81 | 77.06 | 74.44 | 2.984 Mn |
| 09 Wed Jul 2025 | 74.95 | 74.26 | 75.31 | 73.61 | 3.549 Mn |
| 08 Tue Jul 2025 | 74.26 | 73.37 | 74.39 | 72.91 | 2.786 Mn |
Indicators analysis of Cooper Companies (COO)
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.