(COO) Cooper Companies Stochastics charts technical analysis
(COO) Cooper Companies Stochastics charts technical analysis Stochastics analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2732790
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 67.50 | 68.00 | 68.46 | 67.22 | 3.007 Mn |
| 22 Mon Sep 2025 | 68.00 | 67.68 | 68.40 | 66.84 | 2.88 Mn |
| 19 Fri Sep 2025 | 68.17 | 67.57 | 69.19 | 66.81 | 5.454 Mn |
| 18 Thu Sep 2025 | 67.22 | 65.85 | 67.37 | 64.84 | 2.626 Mn |
| 17 Wed Sep 2025 | 64.32 | 65.16 | 65.96 | 64.19 | 1.956 Mn |
| 16 Tue Sep 2025 | 65.16 | 65.79 | 66.04 | 64.86 | 1.866 Mn |
| 15 Mon Sep 2025 | 65.48 | 66.88 | 67.33 | 65.36 | 2.924 Mn |
| 12 Fri Sep 2025 | 66.68 | 68.13 | 68.13 | 66.35 | 3.148 Mn |
| 11 Thu Sep 2025 | 68.46 | 67.67 | 68.73 | 67.67 | 1.715 Mn |
| 10 Wed Sep 2025 | 67.66 | 68.19 | 68.51 | 67.30 | 2.397 Mn |
Indicators analysis of Cooper Companies (COO)
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.05 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.