(COO) Cooper Companies Stochastics charts technical analysis
(COO) Cooper Companies Stochastics charts technical analysis Stochastics analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 3861920
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 72.33 | 71.84 | 72.97 | 71.68 | 4.093 Mn |
| 05 Thu Jun 2025 | 71.18 | 67.73 | 71.63 | 67.73 | 5.056 Mn |
| 04 Wed Jun 2025 | 67.42 | 67.00 | 68.19 | 66.41 | 3.045 Mn |
| 03 Tue Jun 2025 | 66.91 | 66.85 | 67.80 | 65.00 | 4.139 Mn |
| 02 Mon Jun 2025 | 67.00 | 68.37 | 68.64 | 65.68 | 5.332 Mn |
| 30 Fri May 2025 | 68.28 | 71.98 | 71.98 | 65.95 | 8.293 Mn |
| 29 Thu May 2025 | 79.96 | 80.74 | 80.78 | 79.47 | 4.05 Mn |
| 28 Wed May 2025 | 80.12 | 80.01 | 80.61 | 79.22 | 2.435 Mn |
| 27 Tue May 2025 | 80.59 | 80.21 | 80.95 | 79.62 | 2.684 Mn |
| 23 Fri May 2025 | 78.83 | 78.37 | 79.10 | 78.16 | 1.549 Mn |
Indicators analysis of Cooper Companies (COO)
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.