(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 449430
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 154.93 | 153.35 | 155.60 | 151.28 | 0.329 Mn |
| 31 Mon Mar 2025 | 153.18 | 149.29 | 155.06 | 147.31 | 0.328 Mn |
| 28 Fri Mar 2025 | 152.02 | 156.04 | 156.83 | 150.59 | 0.209 Mn |
| 26 Wed Mar 2025 | 156.07 | 161.44 | 161.47 | 155.68 | 0.29 Mn |
| 24 Mon Mar 2025 | 158.69 | 155.51 | 159.46 | 155.51 | 0.253 Mn |
| 21 Fri Mar 2025 | 152.73 | 151.57 | 152.93 | 150.41 | 1.788 Mn |
| 20 Thu Mar 2025 | 153.17 | 152.69 | 154.92 | 152.53 | 0.247 Mn |
| 19 Wed Mar 2025 | 154.89 | 151.93 | 155.32 | 151.48 | 0.358 Mn |
| 18 Tue Mar 2025 | 151.65 | 153.65 | 153.65 | 150.41 | 0.307 Mn |
| 17 Mon Mar 2025 | 154.44 | 153.42 | 155.58 | 152.62 | 0.441 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.