(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 460400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 133.05 | 131.96 | 141.78 | 127.04 | 1.077 times |
| 04 Fri Apr 2025 | 137.13 | 139.73 | 141.55 | 133.44 | 1.162 times |
| 03 Thu Apr 2025 | 145.87 | 149.40 | 151.37 | 145.39 | 0.628 times |
| 02 Wed Apr 2025 | 157.58 | 151.93 | 157.86 | 151.93 | 0.73 times |
| 01 Tue Apr 2025 | 154.93 | 153.35 | 155.60 | 151.28 | 0.714 times |
| 31 Mon Mar 2025 | 153.18 | 149.29 | 155.06 | 147.31 | 0.712 times |
| 28 Fri Mar 2025 | 152.02 | 156.04 | 156.83 | 150.59 | 0.455 times |
| 26 Wed Mar 2025 | 156.07 | 161.44 | 161.47 | 155.68 | 0.63 times |
| 24 Mon Mar 2025 | 158.69 | 155.51 | 159.46 | 155.51 | 0.549 times |
| 21 Fri Mar 2025 | 152.73 | 151.57 | 152.93 | 150.41 | 3.883 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.3, for a target of 145.7 or 151.93
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Upside Target | 133.44 |
| Upside Target | 141.78 |
| Upside Target | 146.79 |
| Upside Target | 155.58 |
| Upside Target | 157.86 |
| Upside Target | 161.47 |
| Upside Target | 161.62 |
| Upside Target | 164.64 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 180.29 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 126.13 |
| Downside Intraday Target | 119.22 |
| Upside Intraday Target | 140.87 |
| Upside Intraday Target | 148.7 |
| Upside Intraday Target | 133.96 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 133.05 | 131.96 | 141.78 | 127.04 | 0.273 times |
| 04 Fri Apr 2025 | 137.13 | 149.29 | 157.86 | 133.44 | 2.415 times |
| 28 Fri Mar 2025 | 152.02 | 155.51 | 161.47 | 150.59 | 0.239 times |
| 21 Fri Mar 2025 | 152.73 | 153.42 | 155.58 | 150.41 | 1.684 times |
| 14 Fri Mar 2025 | 155.29 | 150.32 | 161.62 | 149.41 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 133.05 | 153.35 | 157.86 | 127.04 | 0.268 times |
| 31 Mon Mar 2025 | 153.18 | 164.64 | 164.64 | 147.31 | 1.702 times |
| 28 Fri Feb 2025 | 162.99 | 167.52 | 174.32 | 157.22 | 0.68 times |
| 31 Fri Jan 2025 | 170.32 | 152.14 | 177.69 | 146.79 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.59 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.59 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.