(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Crane Co is 370290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 178.80 | 179.00 | 179.65 | 176.06 | 3.076 times |
| 18 Wed Jun 2025 | 178.40 | 179.94 | 180.20 | 178.00 | 1.156 times |
| 17 Tue Jun 2025 | 178.95 | 180.40 | 181.83 | 178.25 | 1.165 times |
| 13 Fri Jun 2025 | 181.44 | 185.00 | 186.18 | 180.26 | 0.779 times |
| 12 Thu Jun 2025 | 186.83 | 185.00 | 187.35 | 184.72 | 0.817 times |
| 11 Wed Jun 2025 | 186.61 | 186.62 | 188.95 | 185.32 | 1.107 times |
| 10 Tue Jun 2025 | 186.67 | 187.98 | 191.00 | 184.52 | 1.409 times |
| 09 Mon Jun 2025 | 185.99 | 178.00 | 186.14 | 178.00 | 1.592 times |
| 06 Fri Jun 2025 | 177.68 | 177.36 | 177.75 | 176.00 | 0.754 times |
| 05 Thu Jun 2025 | 174.89 | 175.29 | 175.93 | 173.73 | 0.566 times |
Stock of Crane Co (CR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 182.7 or till 189.5. Use a stoploss of 176.96 and if this stock hits its stoploss, then it can fall down till 171.26
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 147.31 |
| Downside Target | 157.22 |
| Downside Target | 160.49 |
| Downside Target | 174.32 |
| Downside Target | 177.75 |
| Downside Target | 178.00 |
| Upside Target | 179.01 |
| Upside Target | 179.20 |
| Upside Target | 181.83 |
| Upside Target | 191.00 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 175.96 |
| Downside Intraday Target | 173.13 |
| Upside Intraday Target | 181.73 |
| Upside Intraday Target | 184.67 |
| Upside Intraday Target | 178.9 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 178.80 | 180.40 | 181.83 | 176.06 | 0.946 times |
| 13 Fri Jun 2025 | 181.44 | 178.00 | 191.00 | 178.00 | 1.752 times |
| 06 Fri Jun 2025 | 177.68 | 171.02 | 177.75 | 167.84 | 1.547 times |
| 30 Fri May 2025 | 171.40 | 172.78 | 174.49 | 170.37 | 0.602 times |
| 23 Fri May 2025 | 170.07 | 175.11 | 179.01 | 167.16 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 178.80 | 171.02 | 191.00 | 167.84 | 1.068 times |
| 30 Fri May 2025 | 171.40 | 163.53 | 179.20 | 160.49 | 0.597 times |
| 30 Wed Apr 2025 | 160.98 | 153.35 | 162.36 | 127.04 | 1.125 times |
| 31 Mon Mar 2025 | 153.18 | 164.64 | 164.64 | 147.31 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.