(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Crane Co is 225860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 177.68 | 177.36 | 177.75 | 176.00 | 1.236 times |
| 05 Thu Jun 2025 | 174.89 | 175.29 | 175.93 | 173.73 | 0.928 times |
| 04 Wed Jun 2025 | 175.12 | 174.50 | 176.43 | 174.50 | 1.072 times |
| 03 Tue Jun 2025 | 174.49 | 171.11 | 174.74 | 170.88 | 1.206 times |
| 02 Mon Jun 2025 | 170.82 | 171.02 | 171.97 | 167.84 | 0.897 times |
| 30 Fri May 2025 | 171.40 | 173.24 | 173.24 | 170.37 | 1.015 times |
| 29 Thu May 2025 | 173.27 | 173.71 | 173.76 | 171.00 | 0.984 times |
| 28 Wed May 2025 | 172.25 | 173.88 | 174.40 | 171.65 | 0.7 times |
| 27 Tue May 2025 | 174.13 | 172.78 | 174.49 | 170.82 | 0.75 times |
| 23 Fri May 2025 | 170.07 | 167.16 | 171.59 | 167.16 | 0.962 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.6, but if it comes below 176.6, then a intra day sell could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 173.94 as target. However if you take a buy trade in stock , then use 176.6 as stoploss and 179.7 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 147.31 |
| Downside Target | 157.22 |
| Downside Target | 160.49 |
| Downside Target | 172.21 |
| Downside Target | 174.32 |
| Downside Target | 174.49 |
| Upside Target | 177.75 |
| Upside Target | 179.01 |
| Upside Target | 179.20 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 171.1 |
| Downside Intraday Target | 164.51 |
| Upside Intraday Target | 181.01 |
| Upside Intraday Target | 184.33 |
| Downside Intraday Target | 174.42 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 177.68 | 171.02 | 177.75 | 167.84 | 1.547 times |
| 30 Fri May 2025 | 171.40 | 172.78 | 174.49 | 170.37 | 0.602 times |
| 23 Fri May 2025 | 170.07 | 175.11 | 179.01 | 167.16 | 1.195 times |
| 16 Fri May 2025 | 177.89 | 176.84 | 179.20 | 171.61 | 1.047 times |
| 09 Fri May 2025 | 169.62 | 166.24 | 172.21 | 164.63 | 0.376 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 177.68 | 171.02 | 177.75 | 167.84 | 0.242 times |
| 30 Fri May 2025 | 171.40 | 163.53 | 179.20 | 160.49 | 0.597 times |
| 30 Wed Apr 2025 | 160.98 | 153.35 | 162.36 | 127.04 | 1.125 times |
| 31 Mon Mar 2025 | 153.18 | 164.64 | 164.64 | 147.31 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.