(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Crane Co is 232420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 170.07 | 167.16 | 171.59 | 167.16 | 0.935 times |
| 22 Thu May 2025 | 170.71 | 170.54 | 170.78 | 168.88 | 1.443 times |
| 21 Wed May 2025 | 170.64 | 173.19 | 173.86 | 170.24 | 1.031 times |
| 20 Tue May 2025 | 175.21 | 177.99 | 178.38 | 174.81 | 1.216 times |
| 19 Mon May 2025 | 177.94 | 175.11 | 179.01 | 173.88 | 0.945 times |
| 16 Fri May 2025 | 177.89 | 177.03 | 179.20 | 176.75 | 1.11 times |
| 15 Thu May 2025 | 176.12 | 174.76 | 177.13 | 173.71 | 1.048 times |
| 14 Wed May 2025 | 175.30 | 176.04 | 176.47 | 174.46 | 0.731 times |
| 13 Tue May 2025 | 175.89 | 177.19 | 177.60 | 175.49 | 0.767 times |
| 12 Mon May 2025 | 175.35 | 176.84 | 176.84 | 171.61 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.4 or till 184.9. Use a stoploss of 169.26 and if this stock hits its stoploss, then it can fall down till 162.15
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 135.47 |
| Downside Target | 146.79 |
| Downside Target | 157.22 |
| Downside Target | 160.49 |
| Upside Target | 171.61 |
| Upside Target | 172.21 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 179.01 |
| Upside Target | 179.20 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 165.15 |
| Downside Intraday Target | 160.23 |
| Upside Intraday Target | 177 |
| Upside Intraday Target | 183.93 |
| Upside Intraday Target | 172.08 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 170.07 | 175.11 | 179.01 | 167.16 | 1.195 times |
| 16 Fri May 2025 | 177.89 | 176.84 | 179.20 | 171.61 | 1.047 times |
| 09 Fri May 2025 | 169.62 | 166.24 | 172.21 | 164.63 | 0.376 times |
| 02 Fri May 2025 | 167.93 | 148.30 | 169.51 | 146.80 | 1.884 times |
| 25 Fri Apr 2025 | 148.76 | 140.88 | 150.06 | 135.47 | 5.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 170.07 | 163.53 | 179.20 | 160.49 | 0.503 times |
| 30 Wed Apr 2025 | 160.98 | 153.35 | 162.36 | 127.04 | 1.125 times |
| 31 Mon Mar 2025 | 153.18 | 164.64 | 164.64 | 147.31 | 1.702 times |
| 28 Fri Feb 2025 | 162.99 | 167.52 | 174.32 | 157.22 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.35 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.35 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.