(CRSR) CRSR Weekly charts technical analysis
(CRSR) CRSR Weekly charts technical analysis Weekly analysis of CRSR | Buy/Sell CRSR
10 day averaged volume of CRSR is 296430
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 11.26 | 11.27 | 11.54 | 11.00 | 0.974 Mn |
| 26 Fri Apr 2024 | 11.30 | 10.75 | 11.34 | 10.59 | 1.4 Mn |
| 19 Fri Apr 2024 | 10.72 | 11.53 | 11.56 | 10.68 | 1.609 Mn |
| 12 Fri Apr 2024 | 11.54 | 11.86 | 12.18 | 11.50 | 1.151 Mn |
| 05 Fri Apr 2024 | 11.84 | 12.38 | 12.47 | 11.60 | 1.448 Mn |
| 28 Thu Mar 2024 | 12.34 | 12.00 | 12.49 | 11.99 | 1.2 Mn |
| 22 Fri Mar 2024 | 12.03 | 12.20 | 12.43 | 11.85 | 1.413 Mn |
| 15 Fri Mar 2024 | 12.22 | 12.34 | 12.89 | 12.00 | 1.902 Mn |
| 08 Fri Mar 2024 | 12.41 | 13.03 | 13.03 | 12.23 | 1.436 Mn |
| 01 Fri Mar 2024 | 13.05 | 12.87 | 13.31 | 12.70 | 1.444 Mn |
Indicators analysis of CRSR (CRSR)
Price action analysis of CRSR ( (CRSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRSR ( (CRSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRSR ( (CRSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRSR ( (CRSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CRSR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CRSR in short term and the sell signal is strong.
CRSR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CRSR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CRSR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and CRSR (CRSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CRSR (CRSR) stock. Volume based technical analysis of CRSR (CRSR) stock is negative.
CRSR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of CRSR ( (CRSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRSR ( (CRSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRSR ( (CRSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CRSR ( (CRSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CRSR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CRSR in short term and the sell signal is strong.
CRSR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CRSR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CRSR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and CRSR (CRSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CRSR (CRSR) stock. Volume based technical analysis of CRSR (CRSR) stock is negative.
CRSR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.